O2 TL 300, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2009	97.70	+22.89%	0	0
4.12.2008	145.30	+19.39%	0	0
19.2.2009	71.80	+19.27%	0	0
29.4.2009	122.50	+15.89%	0	0
15.12.2008	139.80	+15.73%	0	0
13.3.2009	114.30	+15.45%	0	0
30.4.2009	140.30	+14.53%	132 150	1 000
8.4.2009	122.90	+14.22%	0	0
23.12.2008	134.80	+12.99%	0	0
2.12.2008	112.80	+12.80%	0	0
6.1.2009	160.20	+11.10%	0	0
9.4.2009	136.50	+11.07%	0	0
5.1.2009	144.20	+9.91%	0	0
2.3.2009	87.00	+9.30%	0	0
11.3.2009	104.60	+8.95%	0	0
31.3.2009	110.80	+8.73%	0	0
5.2.2009	123.90	+8.40%	0	0
3.3.2009	94.20	+8.28%	0	0
20.3.2009	117.60	+8.09%	0	0
23.10.2009	132.70	+7.97%	0	0
3.12.2008	121.70	+7.89%	0	0
29.12.2008	145.40	+7.86%	0	0
12.10.2009	144.70	+7.82%	146 400	1 000
10.3.2009	96.01	+7.39%	0	0
17.7.2009	163.71	+7.34%	0	0
24.4.2009	116.40	+7.08%	0	0
4.1.2010	130.01	+6.91%	0	0
31.7.2009	190.31	+6.73%	0	0
10.6.2009	130.70	+6.69%	0	0
22.9.2009	150.70	+6.65%	0	0
4.3.2009	100.40	+6.58%	0	0
11.2.2010	141.51	+6.56%	0	0
20.2.2009	76.50	+6.55%	0	0
19.3.2009	108.80	+6.35%	0	0
17.6.2009	139.81	+6.31%	137 950	1 000
18.3.2009	102.30	+6.23%	0	0
24.8.2009	185.51	+6.19%	0	0
7.7.2009	126.51	+5.68%	0	0
29.7.2009	189.00	+5.65%	0	0
10.2.2010	132.80	+5.30%	131 900	1 000
5.10.2009	136.41	+5.25%	0	0
5.11.2009	134.01	+5.10%	0	0
9.7.2009	137.71	+5.04%	0	0
1.10.2009	135.00	+4.98%	0	0
20.5.2009	132.80	+4.90%	0	0
15.7.2009	152.51	+4.89%	73 600	500
3.4.2009	107.60	+4.87%	0	0
31.8.2009	195.91	+4.82%	0	0
25.3.2009	117.50	+4.72%	0	0
14.7.2009	145.40	+4.68%	0	0
1.9.2009	204.90	+4.59%	0	0
16.9.2009	134.60	+4.50%	0	0
30.10.2009	133.61	+4.29%	0	0
5.3.2009	104.70	+4.28%	0	0
20.1.2009	152.40	+4.24%	0	0
12.5.2010	121.30	+4.11%	0	0
22.4.2009	109.80	+4.08%	0	0
28.7.2009	178.90	+4.01%	0	0
17.12.2009	127.51	+4.00%	0	0
9.6.2009	122.51	+3.99%	0	0
‹‹ First 20    Next 60 ›