O2 TL 300, TELEFÓNICA O2 C.R. TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2009	114.70	+3.99%	0	0
23.2.2009	79.50	+3.92%	0	0
18.5.2010	119.61	+3.92%	0	0
17.9.2009	139.81	+3.87%	0	0
30.9.2009	128.60	+3.87%	127 650	1 000
27.7.2009	172.01	+3.86%	0	0
20.1.2010	143.20	+3.84%	0	0
12.11.2009	135.20	+3.83%	66 950	500
12.2.2010	146.80	+3.74%	140 900	1 000
16.6.2009	131.51	+3.63%	264 650	2 000
8.7.2009	131.10	+3.63%	0	0
25.8.2009	192.21	+3.61%	0	0
4.12.2009	133.61	+3.49%	0	0
19.11.2009	133.81	+3.32%	0	0
9.2.2009	126.40	+3.18%	0	0
4.9.2009	201.90	+3.16%	0	0
14.8.2009	190.31	+3.14%	0	0
11.2.2009	121.00	+3.07%	0	0
27.10.2009	132.51	+3.04%	0	0
21.5.2009	136.80	+3.01%	0	0
6.5.2009	147.91	+2.99%	0	0
27.1.2010	148.51	+2.98%	0	0
20.7.2009	168.51	+2.93%	492 000	3 000
5.6.2009	119.30	+2.92%	487 150	4 000
18.9.2009	143.81	+2.86%	0	0
3.12.2009	129.10	+2.86%	0	0
9.1.2009	154.10	+2.80%	0	0
17.12.2008	142.70	+2.74%	0	0
14.5.2009	131.00	+2.74%	65 100	500
23.3.2009	120.80	+2.72%	0	0
6.4.2009	110.50	+2.70%	0	0
12.4.2010	142.60	+2.66%	0	0
16.3.2010	148.51	+2.63%	0	0
14.12.2009	125.71	+2.54%	0	0
24.2.2010	155.61	+2.50%	0	0
10.7.2009	141.10	+2.46%	0	0
24.7.2009	165.61	+2.41%	0	0
12.1.2009	157.80	+2.40%	0	0
23.9.2009	154.01	+2.20%	0	0
15.5.2009	133.71	+2.07%	0	0
15.2.2010	149.81	+2.05%	0	0
7.4.2010	140.30	+2.04%	0	0
10.5.2010	115.81	+2.03%	0	0
19.2.2010	150.60	+2.03%	0	0
13.4.2010	145.50	+2.03%	0	0
11.1.2010	136.31	+2.02%	66 800	500
13.5.2009	127.51	+2.01%	64 950	500
24.6.2009	136.70	+2.01%	415 300	3 000
7.1.2010	132.31	+2.00%	0	0
1.12.2009	123.10	+1.99%	0	0
2.12.2009	125.51	+1.96%	0	0
3.8.2009	194.01	+1.94%	0	0
21.1.2010	145.91	+1.89%	70 750	500
1.2.2010	151.10	+1.81%	0	0
3.3.2010	149.61	+1.78%	0	0
11.12.2009	122.60	+1.73%	0	0
4.5.2009	142.70	+1.71%	0	0
23.2.2010	151.81	+1.68%	0	0
3.2.2009	116.50	+1.57%	0	0
16.12.2009	122.60	+1.49%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›