UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2008	44.55	+23.75%	0	0
3.12.2008	43.85	-1.57%	0	0
4.12.2008	43.65	-0.46%	0	0
5.12.2008	41.95	-3.89%	0	0
8.12.2008	49.45	+17.88%	0	0
9.12.2008	49.47	+0.04%	0	0
10.12.2008	48.45	-2.06%	0	0
11.12.2008	50.75	+4.75%	0	0
12.12.2008	49.25	-2.96%	0	0
15.12.2008	53.14	+7.90%	0	0
16.12.2008	54.15	+1.90%	0	0
17.12.2008	54.55	+0.74%	0	0
18.12.2008	54.35	-0.37%	0	0
19.12.2008	53.95	-0.74%	0	0
22.12.2008	56.35	+4.45%	0	0
23.12.2008	63.85	+13.31%	0	0
29.12.2008	72.05	+12.84%	0	0
30.12.2008	77.04	+6.93%	0	0
2.1.2009	76.75	-0.38%	0	0
5.1.2009	76.65	-0.13%	0	0
6.1.2009	78.15	+1.96%	0	0
7.1.2009	76.75	-1.79%	0	0
8.1.2009	77.14	+0.51%	0	0
9.1.2009	82.15	+6.49%	0	0
12.1.2009	80.84	-1.59%	0	0
13.1.2009	78.75	-2.59%	0	0
14.1.2009	75.35	-4.32%	0	0
15.1.2009	74.55	-1.06%	0	0
16.1.2009	72.55	-2.68%	0	0
19.1.2009	70.25	-3.17%	0	0
20.1.2009	66.84	-4.85%	0	0
21.1.2009	55.35	-17.19%	0	0
22.1.2009	52.35	-5.42%	0	0
23.1.2009	49.14	-6.13%	100 200	2 000
26.1.2009	52.65	+7.14%	0	0
27.1.2009	55.35	+5.13%	0	0
28.1.2009	58.35	+5.42%	0	0
29.1.2009	58.55	+0.34%	0	0
30.1.2009	58.65	+0.17%	118 400	2 000
2.2.2009	58.15	-0.85%	0	0
3.2.2009	53.55	-7.91%	0	0
4.2.2009	48.94	-8.61%	0	0
5.2.2009	40.75	-16.73%	171 200	4 000
6.2.2009	49.65	+21.84%	189 200	4 000
9.2.2009	57.45	+15.71%	0	0
10.2.2009	62.94	+9.56%	0	0
11.2.2009	65.45	+3.99%	0	0
12.2.2009	63.35	-3.21%	0	0
13.2.2009	60.35	-4.74%	0	0
16.2.2009	56.25	-6.79%	0	0
17.2.2009	52.94	-5.88%	0	0
18.2.2009	48.55	-8.29%	0	0
19.2.2009	50.75	+4.53%	0	0
20.2.2009	51.95	+2.36%	0	0
23.2.2009	51.14	-1.56%	0	0
24.2.2009	47.04	-8.02%	0	0
25.2.2009	43.65	-7.21%	0	0
26.2.2009	43.65	0.00%	0	0
27.2.2009	44.45	+1.83%	0	0
2.3.2009	42.84	-3.62%	0	0
‹‹ First 20    Next 60 ›