UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2009	43.95	+2.59%	0	0
4.3.2009	44.94	+2.25%	0	0
5.3.2009	43.75	-2.65%	0	0
6.3.2009	47.85	+9.37%	0	0
9.3.2009	47.35	-1.04%	0	0
10.3.2009	48.05	+1.48%	0	0
11.3.2009	45.95	-4.37%	0	0
12.3.2009	45.25	-1.52%	0	0
13.3.2009	47.45	+4.86%	0	0
16.3.2009	46.65	-1.69%	0	0
17.3.2009	43.35	-7.07%	0	0
18.3.2009	36.84	-15.02%	0	0
19.3.2009	37.95	+3.01%	0	0
20.3.2009	41.35	+8.96%	0	0
23.3.2009	40.84	-1.23%	0	0
24.3.2009	43.14	+5.63%	0	0
25.3.2009	55.75	+29.23%	0	0
26.3.2009	59.85	+7.35%	0	0
27.3.2009	52.55	-12.20%	0	0
30.3.2009	48.15	-8.37%	0	0
31.3.2009	47.25	-1.87%	0	0
1.4.2009	46.35	-1.90%	0	0
2.4.2009	54.94	+18.53%	0	0
3.4.2009	58.05	+5.66%	0	0
6.4.2009	56.35	-2.93%	0	0
7.4.2009	52.84	-6.23%	0	0
8.4.2009	59.45	+12.51%	0	0
9.4.2009	61.45	+3.36%	0	0
10.4.2009	61.45	0.00%	0	0
14.4.2009	58.45	-4.88%	0	0
15.4.2009	54.25	-7.19%	0	0
16.4.2009	56.35	+3.87%	0	0
17.4.2009	54.65	-3.02%	0	0
20.4.2009	53.14	-2.76%	0	0
21.4.2009	50.84	-4.33%	0	0
22.4.2009	50.94	+0.20%	0	0
23.4.2009	50.05	-1.75%	0	0
24.4.2009	49.65	-0.80%	0	0
27.4.2009	44.84	-9.69%	0	0
28.4.2009	43.25	-3.55%	0	0
29.4.2009	48.55	+12.25%	0	0
30.4.2009	49.95	+2.88%	0	0
4.5.2009	54.05	+8.21%	0	0
5.5.2009	57.65	+6.66%	0	0
6.5.2009	67.65	+17.35%	0	0
7.5.2009	76.15	+12.56%	0	0
11.5.2009	69.04	-9.34%	0	0
12.5.2009	65.75	-4.77%	0	0
13.5.2009	57.85	-12.02%	0	0
14.5.2009	54.15	-6.40%	0	0
15.5.2009	57.55	+6.28%	0	0
18.5.2009	56.15	-2.43%	0	0
19.5.2009	55.65	-0.89%	0	0
20.5.2009	57.04	+2.50%	0	0
21.5.2009	56.65	-0.68%	0	0
22.5.2009	54.65	-3.53%	0	0
25.5.2009	56.65	+3.66%	0	0
26.5.2009	53.65	-5.30%	0	0
27.5.2009	53.65	0.00%	0	0
28.5.2009	50.45	-5.96%	97 600	2 000
‹‹ First 20    ‹ Previous 60 Next 60 ›