UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.2009	78.15	+1.96%	0	0
7.1.2009	76.75	-1.79%	0	0
8.1.2009	77.14	+0.51%	0	0
9.1.2009	82.15	+6.49%	0	0
12.1.2009	80.84	-1.59%	0	0
13.1.2009	78.75	-2.59%	0	0
14.1.2009	75.35	-4.32%	0	0
15.1.2009	74.55	-1.06%	0	0
16.1.2009	72.55	-2.68%	0	0
19.1.2009	70.25	-3.17%	0	0
20.1.2009	66.84	-4.85%	0	0
21.1.2009	55.35	-17.19%	0	0
22.1.2009	52.35	-5.42%	0	0
23.1.2009	49.14	-6.13%	100 200	2 000
26.1.2009	52.65	+7.14%	0	0
27.1.2009	55.35	+5.13%	0	0
28.1.2009	58.35	+5.42%	0	0
29.1.2009	58.55	+0.34%	0	0
30.1.2009	58.65	+0.17%	118 400	2 000
2.2.2009	58.15	-0.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›