UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2009	42.84	-5.53%	0	0
2.3.2009	42.84	-3.62%	0	0
22.7.2009	42.94	-0.95%	0	0
24.3.2009	43.14	+5.63%	0	0
28.4.2009	43.25	-3.55%	0	0
21.7.2009	43.35	+1.19%	0	0
17.3.2009	43.35	-7.07%	0	0
28.7.2009	43.55	-8.03%	0	0
23.6.2009	43.65	-4.38%	0	0
26.2.2009	43.65	0.00%	0	0
25.2.2009	43.65	-7.21%	0	0
4.12.2008	43.65	-0.46%	0	0
5.3.2009	43.75	-2.65%	0	0
3.12.2008	43.85	-1.57%	0	0
3.3.2009	43.95	+2.59%	0	0
29.7.2009	44.35	+1.84%	0	0
27.2.2009	44.45	+1.83%	0	0
2.12.2008	44.55	+23.75%	0	0
29.5.2009	44.84	-11.12%	96 600	2 000
27.4.2009	44.84	-9.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›