UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2010	99.65	0.00%	0	0
6.4.2010	103.05	+3.41%	0	0
7.4.2010	104.35	+1.26%	0	0
8.4.2010	99.55	-4.60%	0	0
9.4.2010	102.15	+2.61%	0	0
12.4.2010	101.45	-0.69%	0	0
13.4.2010	100.55	-0.89%	0	0
14.4.2010	107.65	+7.06%	0	0
15.4.2010	111.45	+3.53%	0	0
16.4.2010	107.75	-3.32%	0	0
19.4.2010	106.05	-1.58%	0	0
20.4.2010	107.05	+0.94%	0	0
21.4.2010	111.05	+3.74%	0	0
23.4.2010	120.75	+4.68%	0	0
26.4.2010	130.45	+8.03%	0	0
27.4.2010	129.55	-0.69%	0	0
28.4.2010	124.35	-4.01%	0	0
29.4.2010	129.85	+4.42%	0	0
30.4.2010	133.85	+3.08%	0	0
3.5.2010	129.85	-2.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›