UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2010 | 120.05 | +8.50% | 0 | 0 | ||||||||||
| 25.8.2009 | 73.85 | +8.36% | 0 | 0 | ||||||||||
| 5.10.2009 | 69.55 | +8.25% | 0 | 0 | ||||||||||
| 4.5.2009 | 54.05 | +8.21% | 0 | 0 | ||||||||||
| 9.11.2009 | 72.55 | +8.20% | 0 | 0 | ||||||||||
| 8.9.2009 | 71.04 | +8.05% | 0 | 0 | ||||||||||
| 26.4.2010 | 130.45 | +8.03% | 0 | 0 | ||||||||||
| 15.12.2008 | 53.14 | +7.90% | 0 | 0 | ||||||||||
| 19.6.2009 | 49.95 | +7.53% | 0 | 0 | ||||||||||
| 1.6.2009 | 48.15 | +7.38% | 0 | 0 | ||||||||||
| 26.3.2009 | 59.85 | +7.35% | 0 | 0 | ||||||||||
| 9.6.2009 | 49.35 | +7.17% | 0 | 0 | ||||||||||
| 26.1.2009 | 52.65 | +7.14% | 0 | 0 | ||||||||||
| 14.4.2010 | 107.65 | +7.06% | 0 | 0 | ||||||||||
| 12.5.2010 | 129.75 | +7.01% | 0 | 0 | ||||||||||
| 30.12.2008 | 77.04 | +6.93% | 0 | 0 | ||||||||||
| 5.5.2009 | 57.65 | +6.66% | 0 | 0 | ||||||||||
| 9.1.2009 | 82.15 | +6.49% | 0 | 0 | ||||||||||
| 24.6.2009 | 46.45 | +6.41% | 178 400 | 4 000 | ||||||||||
| 15.5.2009 | 57.55 | +6.28% | 0 | 0 | ||||||||||
| ||||||||||||||
