UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.2010 | 82.25 | +1.36% | 0 | 0 | ||||||||||
22.3.2010 | 81.15 | -0.86% | 0 | 0 | ||||||||||
19.3.2010 | 81.85 | -0.73% | 0 | 0 | ||||||||||
18.3.2010 | 82.45 | +0.49% | 0 | 0 | ||||||||||
17.3.2010 | 82.05 | +3.66% | 0 | 0 | ||||||||||
16.3.2010 | 79.15 | +5.74% | 0 | 0 | ||||||||||
15.3.2010 | 74.85 | +1.35% | 0 | 0 | ||||||||||
12.3.2010 | 73.85 | +2.93% | 0 | 0 | ||||||||||
11.3.2010 | 71.75 | +1.13% | 0 | 0 | ||||||||||
10.3.2010 | 70.95 | +2.16% | 0 | 0 | ||||||||||
9.3.2010 | 69.45 | -0.14% | 0 | 0 | ||||||||||
8.3.2010 | 69.55 | +2.81% | 0 | 0 | ||||||||||
5.3.2010 | 67.65 | +0.30% | 68 900 | 1 000 | ||||||||||
4.3.2010 | 67.45 | -1.32% | 0 | 0 | ||||||||||
3.3.2010 | 68.35 | +0.89% | 0 | 0 | ||||||||||
2.3.2010 | 67.75 | 0.00% | 0 | 0 | ||||||||||
1.3.2010 | 67.75 | +2.57% | 0 | 0 | ||||||||||
26.2.2010 | 66.05 | +2.48% | 0 | 0 | ||||||||||
25.2.2010 | 64.45 | -1.83% | 0 | 0 | ||||||||||
24.2.2010 | 65.65 | +1.70% | 0 | 0 | ||||||||||
|