UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2009	44.94	+2.25%	0	0
12.3.2009	45.25	-1.52%	0	0
26.6.2009	45.35	-1.73%	0	0
30.7.2009	45.65	+2.93%	0	0
22.6.2009	45.65	-8.61%	0	0
17.6.2009	45.75	-4.39%	0	0
11.3.2009	45.95	-4.37%	0	0
8.6.2009	46.05	-3.36%	0	0
25.6.2009	46.15	-0.65%	0	0
1.4.2009	46.35	-1.90%	0	0
24.6.2009	46.45	+6.41%	178 400	4 000
18.6.2009	46.45	+1.53%	0	0
3.6.2009	46.65	-3.52%	0	0
16.3.2009	46.65	-1.69%	0	0
31.7.2009	47.04	+3.04%	0	0
24.2.2009	47.04	-8.02%	0	0
31.3.2009	47.25	-1.87%	0	0
27.7.2009	47.35	-0.84%	0	0
9.3.2009	47.35	-1.04%	0	0
4.6.2009	47.45	+1.71%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›