UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.2009	53.55	-7.91%	0	0
4.2.2009	48.94	-8.61%	0	0
5.2.2009	40.75	-16.73%	171 200	4 000
6.2.2009	49.65	+21.84%	189 200	4 000
9.2.2009	57.45	+15.71%	0	0
10.2.2009	62.94	+9.56%	0	0
11.2.2009	65.45	+3.99%	0	0
12.2.2009	63.35	-3.21%	0	0
13.2.2009	60.35	-4.74%	0	0
16.2.2009	56.25	-6.79%	0	0
17.2.2009	52.94	-5.88%	0	0
18.2.2009	48.55	-8.29%	0	0
19.2.2009	50.75	+4.53%	0	0
20.2.2009	51.95	+2.36%	0	0
23.2.2009	51.14	-1.56%	0	0
24.2.2009	47.04	-8.02%	0	0
25.2.2009	43.65	-7.21%	0	0
26.2.2009	43.65	0.00%	0	0
27.2.2009	44.45	+1.83%	0	0
2.3.2009	42.84	-3.62%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›