UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2009	43.95	+2.59%	0	0
4.3.2009	44.94	+2.25%	0	0
5.3.2009	43.75	-2.65%	0	0
6.3.2009	47.85	+9.37%	0	0
9.3.2009	47.35	-1.04%	0	0
10.3.2009	48.05	+1.48%	0	0
11.3.2009	45.95	-4.37%	0	0
12.3.2009	45.25	-1.52%	0	0
13.3.2009	47.45	+4.86%	0	0
16.3.2009	46.65	-1.69%	0	0
17.3.2009	43.35	-7.07%	0	0
18.3.2009	36.84	-15.02%	0	0
19.3.2009	37.95	+3.01%	0	0
20.3.2009	41.35	+8.96%	0	0
23.3.2009	40.84	-1.23%	0	0
24.3.2009	43.14	+5.63%	0	0
25.3.2009	55.75	+29.23%	0	0
26.3.2009	59.85	+7.35%	0	0
27.3.2009	52.55	-12.20%	0	0
30.3.2009	48.15	-8.37%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›