UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2009	36.84	-15.02%	0	0
19.3.2009	37.95	+3.01%	0	0
3.7.2009	38.45	-6.54%	159 200	4 000
8.7.2009	38.94	-0.79%	0	0
10.7.2009	39.14	-4.86%	0	0
7.7.2009	39.25	+2.08%	0	0
13.7.2009	39.95	+2.07%	0	0
5.2.2009	40.75	-16.73%	171 200	4 000
14.7.2009	40.84	+2.23%	0	0
23.3.2009	40.84	-1.23%	0	0
9.7.2009	41.14	+5.65%	0	0
2.7.2009	41.14	-1.70%	0	0
20.3.2009	41.35	+8.96%	0	0
1.7.2009	41.85	-1.41%	0	0
5.12.2008	41.95	-3.89%	0	0
17.7.2009	42.05	-0.71%	0	0
16.7.2009	42.35	0.00%	0	0
15.7.2009	42.35	+3.70%	0	0
30.6.2009	42.45	-0.91%	0	0
20.7.2009	42.84	+1.88%	0	0
‹‹ First 60     Next 20 ›