UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2009	47.45	+4.86%	0	0
5.6.2009	47.65	+0.42%	0	0
24.7.2009	47.75	0.00%	0	0
23.7.2009	47.75	+11.20%	0	0
16.6.2009	47.85	-1.64%	0	0
6.3.2009	47.85	+9.37%	0	0
4.8.2009	47.95	-0.42%	0	0
10.3.2009	48.05	+1.48%	0	0
3.8.2009	48.15	+2.36%	0	0
1.6.2009	48.15	+7.38%	0	0
30.3.2009	48.15	-8.37%	0	0
2.6.2009	48.35	+0.42%	0	0
10.12.2008	48.45	-2.06%	0	0
29.4.2009	48.55	+12.25%	0	0
18.2.2009	48.55	-8.29%	0	0
15.6.2009	48.65	-5.26%	0	0
4.2.2009	48.94	-8.61%	0	0
23.1.2009	49.14	-6.13%	100 200	2 000
12.12.2008	49.25	-2.96%	0	0
9.6.2009	49.35	+7.17%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›