UNIPETROL TL 90, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2008 | 24.65 | +54.06% | 0 | 0 | ||||||||||
3.12.2008 | 23.75 | -3.65% | 0 | 0 | ||||||||||
4.12.2008 | 23.35 | -1.68% | 0 | 0 | ||||||||||
5.12.2008 | 21.65 | -7.28% | 0 | 0 | ||||||||||
8.12.2008 | 29.04 | +34.13% | 0 | 0 | ||||||||||
9.12.2008 | 29.07 | +0.10% | 0 | 0 | ||||||||||
10.12.2008 | 28.35 | -2.48% | 0 | 0 | ||||||||||
11.12.2008 | 30.55 | +7.76% | 0 | 0 | ||||||||||
12.12.2008 | 28.94 | -5.27% | 0 | 0 | ||||||||||
15.12.2008 | 32.75 | +13.17% | 0 | 0 | ||||||||||
16.12.2008 | 34.15 | +4.27% | 0 | 0 | ||||||||||
17.12.2008 | 34.25 | +0.29% | 0 | 0 | ||||||||||
18.12.2008 | 34.25 | 0.00% | 0 | 0 | ||||||||||
19.12.2008 | 33.85 | -1.17% | 0 | 0 | ||||||||||
22.12.2008 | 36.15 | +6.79% | 71 600 | 2 000 | ||||||||||
23.12.2008 | 44.94 | +24.32% | 0 | 0 | ||||||||||
29.12.2008 | 51.95 | +15.60% | 278 600 | 6 000 | ||||||||||
30.12.2008 | 56.84 | +9.41% | 0 | 0 | ||||||||||
2.1.2009 | 56.65 | -0.33% | 0 | 0 | ||||||||||
5.1.2009 | 56.55 | -0.18% | 126 800 | 2 000 | ||||||||||
|