UNIPETROL TL 90, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.2009	46.40	-0.22%	0	0
24.11.2009	46.50	-0.21%	0	0
23.11.2009	46.60	-0.21%	0	0
20.11.2009	46.70	+0.43%	0	0
19.11.2009	46.50	-1.06%	0	0
18.11.2009	47.00	-3.09%	0	0
16.11.2009	48.50	-4.90%	0	0
13.11.2009	51.00	-1.35%	0	0
12.11.2009	51.70	-2.27%	0	0
11.11.2009	52.90	+2.32%	0	0
10.11.2009	51.70	-1.90%	0	0
9.11.2009	52.70	+11.89%	103 800	2 000
6.11.2009	47.10	-1.26%	0	0
5.11.2009	47.70	+4.15%	0	0
4.11.2009	45.80	+1.33%	0	0
3.11.2009	45.20	-0.66%	0	0
2.11.2009	45.50	-3.81%	0	0
30.10.2009	47.30	+3.50%	0	0
29.10.2009	45.70	-4.79%	0	0
27.10.2009	48.00	-2.64%	0	0
26.10.2009	49.30	-0.40%	0	0
23.10.2009	49.50	+4.87%	0	0
22.10.2009	47.20	+0.21%	0	0
21.10.2009	47.10	-1.88%	0	0
20.10.2009	48.00	+2.78%	0	0
19.10.2009	46.70	+0.43%	0	0
16.10.2009	46.50	-3.73%	0	0
15.10.2009	48.30	-4.17%	0	0
14.10.2009	50.40	+1.82%	0	0
13.10.2009	49.50	-3.13%	0	0
12.10.2009	51.10	+0.99%	0	0
9.10.2009	50.60	+2.43%	0	0
8.10.2009	49.40	-1.98%	0	0
7.10.2009	50.40	-3.26%	0	0
6.10.2009	52.10	+5.47%	0	0
5.10.2009	49.40	+12.02%	93 000	2 000
2.10.2009	44.10	-10.91%	0	0
1.10.2009	49.50	-1.20%	0	0
30.9.2009	50.10	+1.21%	0	0
29.9.2009	49.50	-6.25%	0	0
25.9.2009	52.80	-4.00%	0	0
24.9.2009	55.00	-1.08%	0	0
23.9.2009	55.60	-1.07%	0	0
22.9.2009	56.20	+6.64%	0	0
21.9.2009	52.70	-6.39%	0	0
18.9.2009	56.30	+0.90%	56 800	1 000
17.9.2009	55.80	+4.30%	0	0
16.9.2009	53.50	+8.30%	0	0
15.9.2009	49.40	-1.20%	0	0
14.9.2009	50.00	-4.49%	0	0
11.9.2009	52.35	+1.95%	0	0
10.9.2009	51.35	-0.39%	108 000	2 000
9.9.2009	51.55	+1.40%	0	0
8.9.2009	50.84	+10.88%	0	0
7.9.2009	45.85	+14.20%	44 300	1 000
4.9.2009	40.15	-1.47%	0	0
3.9.2009	40.75	+10.02%	0	0
2.9.2009	37.04	-11.07%	0	0
1.9.2009	41.65	-3.00%	0	0
31.8.2009	42.94	-13.34%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›