UNIPETROL TL 90, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2009	23.85	+5.76%	0	0
4.3.2009	24.65	+3.35%	0	0
5.3.2009	23.65	-4.06%	0	0
6.3.2009	27.65	+16.91%	0	0
9.3.2009	27.25	-1.45%	0	0
10.3.2009	27.75	+1.83%	0	0
11.3.2009	26.05	-6.13%	0	0
12.3.2009	25.04	-3.88%	47 800	2 000
13.3.2009	27.25	+8.83%	0	0
16.3.2009	26.45	-2.94%	249 000	10 000
17.3.2009	23.35	-11.72%	0	0
18.3.2009	16.84	-27.88%	31 800	2 000
19.3.2009	17.35	+3.03%	90 200	6 000
20.3.2009	21.65	+24.78%	0	0
23.3.2009	20.45	-5.54%	0	0
24.3.2009	23.04	+12.67%	0	0
25.3.2009	33.95	+47.35%	66 400	2 000
26.3.2009	39.65	+16.79%	84 200	2 000
27.3.2009	32.35	-18.41%	325 000	10 000
30.3.2009	28.05	-13.29%	0	0
31.3.2009	26.94	-3.96%	0	0
1.4.2009	26.25	-2.56%	0	0
2.4.2009	34.55	+31.62%	0	0
3.4.2009	38.15	+10.42%	0	0
6.4.2009	36.15	-5.24%	73 800	2 000
7.4.2009	32.65	-9.68%	0	0
8.4.2009	39.04	+19.57%	0	0
9.4.2009	41.45	+6.17%	0	0
10.4.2009	41.45	0.00%	0	0
14.4.2009	38.55	-7.00%	0	0
15.4.2009	34.05	-11.67%	0	0
16.4.2009	36.15	+6.17%	75 400	2 000
17.4.2009	34.65	-4.15%	0	0
20.4.2009	33.14	-4.36%	0	0
21.4.2009	30.65	-7.51%	0	0
22.4.2009	30.94	+0.95%	0	0
23.4.2009	29.85	-3.52%	0	0
24.4.2009	29.25	-2.01%	0	0
27.4.2009	24.55	-16.07%	0	0
28.4.2009	23.14	-5.74%	0	0
29.4.2009	28.45	+22.95%	0	0
30.4.2009	29.85	+4.92%	0	0
4.5.2009	33.85	+13.40%	0	0
5.5.2009	37.45	+10.64%	76 400	2 000
6.5.2009	47.55	+26.97%	374 800	8 000
7.5.2009	56.25	+18.30%	105 800	2 000
11.5.2009	48.94	-13.00%	216 600	4 000
12.5.2009	45.65	-6.72%	0	0
13.5.2009	37.75	-17.31%	0	0
14.5.2009	34.05	-9.80%	67 000	2 000
15.5.2009	37.55	+10.28%	0	0
18.5.2009	36.05	-3.99%	71 000	2 000
19.5.2009	35.35	-1.94%	80 400	2 000
20.5.2009	36.84	+4.21%	0	0
21.5.2009	36.45	-1.06%	0	0
22.5.2009	34.55	-5.21%	0	0
25.5.2009	36.65	+6.08%	0	0
26.5.2009	33.55	-8.46%	0	0
27.5.2009	33.25	-0.89%	0	0
28.5.2009	30.45	-8.42%	62 200	2 000
‹‹ First 20    ‹ Previous 60 Next 60 ›