UNIPETROL TL 90, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2009 | 26.45 | -2.94% | 249 000 | 10 000 | ||||||||||
5.8.2009 | 32.84 | +18.34% | 312 400 | 10 000 | ||||||||||
3.8.2009 | 27.85 | +3.00% | 290 000 | 10 000 | ||||||||||
24.7.2009 | 27.65 | +0.36% | 269 000 | 10 000 | ||||||||||
22.4.2010 | 95.20 | +4.50% | 1 162 800 | 12 000 | ||||||||||
27.2.2009 | 24.45 | +3.38% | 270 000 | 12 000 | ||||||||||
26.2.2009 | 23.65 | 0.00% | 274 000 | 12 000 | ||||||||||
29.5.2009 | 24.75 | -18.72% | 392 400 | 14 000 | ||||||||||
14.8.2009 | 43.95 | +9.19% | 686 000 | 16 000 | ||||||||||
8.6.2009 | 26.05 | -4.75% | 430 600 | 16 000 | ||||||||||
|