UNIPETROL TL 90, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2009	52.70	+11.89%	103 800	2 000
17.2.2010	48.20	-1.23%	97 600	2 000
28.1.2009	38.05	+7.94%	77 000	2 000
11.2.2009	45.55	+6.80%	82 000	2 000
14.1.2009	55.35	-5.93%	122 600	2 000
9.1.2009	61.95	+8.42%	129 800	2 000
22.12.2008	36.15	+6.79%	71 600	2 000
5.1.2009	56.55	-0.18%	126 800	2 000
7.9.2009	45.85	+14.20%	44 300	1 000
18.9.2009	56.30	+0.90%	56 800	1 000
17.9.2009	55.80	+4.30%	0	0
16.9.2009	53.50	+8.30%	0	0
15.9.2009	49.40	-1.20%	0	0
14.9.2009	50.00	-4.49%	0	0
11.9.2009	52.35	+1.95%	0	0
21.8.2009	39.95	+3.36%	0	0
20.8.2009	38.65	+6.92%	0	0
19.8.2009	36.15	-7.64%	0	0
9.9.2009	51.55	+1.40%	0	0
8.9.2009	50.84	+10.88%	0	0
17.8.2009	38.05	-13.42%	0	0
12.8.2009	39.35	+2.08%	0	0
11.8.2009	38.55	+6.93%	0	0
10.8.2009	36.05	+5.56%	0	0
7.8.2009	34.15	+0.89%	0	0
6.8.2009	33.85	+3.08%	0	0
4.9.2009	40.15	-1.47%	0	0
3.9.2009	40.75	+10.02%	0	0
2.9.2009	37.04	-11.07%	0	0
1.9.2009	41.65	-3.00%	0	0
31.8.2009	42.94	-13.34%	0	0
28.8.2009	49.55	+1.45%	0	0
27.8.2009	48.84	-0.83%	0	0
2.10.2009	44.10	-10.91%	0	0
1.10.2009	49.50	-1.20%	0	0
30.9.2009	50.10	+1.21%	0	0
29.9.2009	49.50	-6.25%	0	0
25.9.2009	52.80	-4.00%	0	0
24.9.2009	55.00	-1.08%	0	0
23.9.2009	55.60	-1.07%	0	0
22.9.2009	56.20	+6.64%	0	0
21.9.2009	52.70	-6.39%	0	0
16.7.2009	22.15	0.00%	0	0
23.7.2009	27.55	+20.62%	0	0
22.7.2009	22.84	-1.30%	0	0
21.7.2009	23.14	+2.16%	0	0
20.7.2009	22.65	+3.66%	0	0
27.7.2009	27.14	-1.84%	0	0
31.7.2009	27.04	+5.01%	0	0
30.7.2009	25.75	+5.32%	0	0
29.7.2009	24.45	+4.71%	0	0
1.7.2009	21.75	-1.81%	0	0
30.6.2009	22.15	-1.77%	0	0
8.7.2009	18.84	-1.05%	0	0
7.7.2009	19.04	+4.33%	0	0
23.6.2009	23.75	-7.41%	0	0
22.6.2009	25.65	-13.78%	0	0
18.6.2009	26.35	+2.33%	0	0
17.6.2009	25.75	-7.87%	0	0
26.6.2009	25.04	-3.13%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›