UNIPETROL TL 90, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2009	36.15	-5.24%	73 800	2 000
22.5.2009	34.55	-5.21%	0	0
19.1.2009	49.95	-5.13%	0	0
12.1.2010	53.70	-4.96%	0	0
16.11.2009	48.50	-4.90%	0	0
29.10.2009	45.70	-4.79%	0	0
28.4.2010	104.20	-4.75%	0	0
8.6.2009	26.05	-4.75%	430 600	16 000
2.7.2009	20.75	-4.60%	40 000	2 000
14.9.2009	50.00	-4.49%	0	0
16.4.2010	87.60	-4.47%	0	0
20.4.2009	33.14	-4.36%	0	0
15.10.2009	48.30	-4.17%	0	0
17.4.2009	34.65	-4.15%	0	0
26.1.2010	53.20	-4.14%	0	0
9.12.2009	46.80	-4.10%	0	0
5.3.2009	23.65	-4.06%	0	0
25.9.2009	52.80	-4.00%	0	0
18.5.2009	36.05	-3.99%	71 000	2 000
31.3.2009	26.94	-3.96%	0	0
12.3.2009	25.04	-3.88%	47 800	2 000
6.1.2010	53.09	-3.82%	0	0
2.11.2009	45.50	-3.81%	0	0
16.10.2009	46.50	-3.73%	0	0
3.5.2010	109.70	-3.69%	0	0
3.12.2008	23.75	-3.65%	0	0
4.5.2010	105.80	-3.56%	0	0
23.4.2009	29.85	-3.52%	0	0
4.2.2010	51.70	-3.36%	0	0
22.1.2010	55.09	-3.33%	0	0
7.10.2009	50.40	-3.26%	0	0
13.10.2009	49.50	-3.13%	0	0
26.6.2009	25.04	-3.13%	0	0
16.1.2009	52.65	-3.13%	0	0
18.11.2009	47.00	-3.09%	0	0
1.9.2009	41.65	-3.00%	0	0
16.3.2009	26.45	-2.94%	249 000	10 000
23.2.2010	44.70	-2.83%	0	0
13.1.2009	58.84	-2.82%	0	0
7.1.2009	56.45	-2.76%	0	0
15.1.2010	53.30	-2.74%	0	0
27.10.2009	48.00	-2.64%	0	0
25.2.2010	44.50	-2.63%	0	0
26.11.2009	45.20	-2.59%	0	0
11.12.2009	45.50	-2.57%	0	0
1.4.2009	26.25	-2.56%	0	0
18.2.2010	46.99	-2.51%	0	0
10.12.2008	28.35	-2.48%	0	0
22.12.2009	47.30	-2.47%	0	0
12.11.2009	51.70	-2.27%	0	0
12.1.2009	60.55	-2.26%	0	0
27.11.2009	44.20	-2.21%	0	0
14.12.2009	44.50	-2.20%	0	0
16.6.2009	27.95	-2.10%	52 400	2 000
24.4.2009	29.25	-2.01%	0	0
8.10.2009	49.40	-1.98%	0	0
19.5.2009	35.35	-1.94%	80 400	2 000
12.6.2009	31.04	-1.93%	0	0
23.2.2009	31.14	-1.92%	0	0
10.11.2009	51.70	-1.90%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›