UNIPETROL TL 90, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2008	24.65	+54.06%	0	0
3.12.2008	23.75	-3.65%	0	0
4.12.2008	23.35	-1.68%	0	0
5.12.2008	21.65	-7.28%	0	0
8.12.2008	29.04	+34.13%	0	0
9.12.2008	29.07	+0.10%	0	0
10.12.2008	28.35	-2.48%	0	0
11.12.2008	30.55	+7.76%	0	0
12.12.2008	28.94	-5.27%	0	0
15.12.2008	32.75	+13.17%	0	0
16.12.2008	34.15	+4.27%	0	0
17.12.2008	34.25	+0.29%	0	0
18.12.2008	34.25	0.00%	0	0
19.12.2008	33.85	-1.17%	0	0
22.12.2008	36.15	+6.79%	71 600	2 000
23.12.2008	44.94	+24.32%	0	0
29.12.2008	51.95	+15.60%	278 600	6 000
30.12.2008	56.84	+9.41%	0	0
2.1.2009	56.65	-0.33%	0	0
5.1.2009	56.55	-0.18%	126 800	2 000
6.1.2009	58.05	+2.65%	0	0
7.1.2009	56.45	-2.76%	0	0
8.1.2009	57.14	+1.22%	0	0
9.1.2009	61.95	+8.42%	129 800	2 000
12.1.2009	60.55	-2.26%	0	0
13.1.2009	58.84	-2.82%	0	0
14.1.2009	55.35	-5.93%	122 600	2 000
15.1.2009	54.35	-1.81%	0	0
16.1.2009	52.65	-3.13%	0	0
19.1.2009	49.95	-5.13%	0	0
20.1.2009	46.55	-6.81%	0	0
21.1.2009	35.25	-24.27%	346 400	10 000
22.1.2009	32.35	-8.23%	293 200	8 000
23.1.2009	28.84	-10.85%	0	0
26.1.2009	32.45	+12.52%	128 600	4 000
27.1.2009	35.25	+8.63%	0	0
28.1.2009	38.05	+7.94%	77 000	2 000
29.1.2009	38.45	+1.05%	149 400	4 000
30.1.2009	38.55	+0.26%	0	0
2.2.2009	38.15	-1.04%	0	0
3.2.2009	33.85	-11.27%	151 800	4 000
4.2.2009	28.94	-14.51%	0	0
5.2.2009	20.45	-29.34%	0	0
6.2.2009	29.45	+44.01%	0	0
9.2.2009	37.35	+26.83%	128 400	4 000
10.2.2009	42.65	+14.19%	322 800	8 000
11.2.2009	45.55	+6.80%	82 000	2 000
12.2.2009	42.94	-5.73%	0	0
13.2.2009	40.35	-6.03%	0	0
16.2.2009	36.25	-10.16%	0	0
17.2.2009	32.75	-9.66%	0	0
18.2.2009	28.55	-12.82%	0	0
19.2.2009	30.45	+6.65%	0	0
20.2.2009	31.75	+4.27%	0	0
23.2.2009	31.14	-1.92%	0	0
24.2.2009	26.84	-13.81%	0	0
25.2.2009	23.65	-11.89%	0	0
26.2.2009	23.65	0.00%	274 000	12 000
27.2.2009	24.45	+3.38%	270 000	12 000
2.3.2009	22.55	-7.77%	0	0
‹‹ First 20    Next 60 ›