UNIPETROL TL 90, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2009	27.25	-1.45%	0	0
5.6.2009	27.35	+0.77%	57 000	2 000
23.7.2009	27.55	+20.62%	0	0
24.7.2009	27.65	+0.36%	269 000	10 000
6.3.2009	27.65	+16.91%	0	0
10.3.2009	27.75	+1.83%	0	0
4.8.2009	27.75	-0.36%	105 600	4 000
3.8.2009	27.85	+3.00%	290 000	10 000
16.6.2009	27.95	-2.10%	52 400	2 000
30.3.2009	28.05	-13.29%	0	0
1.6.2009	28.15	+13.74%	52 600	2 000
2.6.2009	28.25	+0.36%	110 600	4 000
10.12.2008	28.35	-2.48%	0	0
29.4.2009	28.45	+22.95%	0	0
15.6.2009	28.55	-8.02%	0	0
18.2.2009	28.55	-12.82%	0	0
23.1.2009	28.84	-10.85%	0	0
4.2.2009	28.94	-14.51%	0	0
12.12.2008	28.94	-5.27%	0	0
8.12.2008	29.04	+34.13%	0	0
9.12.2008	29.07	+0.10%	0	0
24.4.2009	29.25	-2.01%	0	0
9.6.2009	29.35	+12.67%	0	0
6.2.2009	29.45	+44.01%	0	0
19.6.2009	29.75	+12.90%	56 200	2 000
23.4.2009	29.85	-3.52%	0	0
30.4.2009	29.85	+4.92%	0	0
28.5.2009	30.45	-8.42%	62 200	2 000
19.2.2009	30.45	+6.65%	0	0
11.12.2008	30.55	+7.76%	0	0
21.4.2009	30.65	-7.51%	0	0
22.4.2009	30.94	+0.95%	0	0
12.6.2009	31.04	-1.93%	0	0
23.2.2009	31.14	-1.92%	0	0
11.6.2009	31.65	-0.31%	0	0
10.6.2009	31.75	+8.18%	63 000	2 000
20.2.2009	31.75	+4.27%	0	0
22.1.2009	32.35	-8.23%	293 200	8 000
27.3.2009	32.35	-18.41%	325 000	10 000
26.1.2009	32.45	+12.52%	128 600	4 000
7.4.2009	32.65	-9.68%	0	0
15.12.2008	32.75	+13.17%	0	0
17.2.2009	32.75	-9.66%	0	0
5.8.2009	32.84	+18.34%	312 400	10 000
20.4.2009	33.14	-4.36%	0	0
27.5.2009	33.25	-0.89%	0	0
26.5.2009	33.55	-8.46%	0	0
4.5.2009	33.85	+13.40%	0	0
6.8.2009	33.85	+3.08%	0	0
3.2.2009	33.85	-11.27%	151 800	4 000
19.12.2008	33.85	-1.17%	0	0
25.3.2009	33.95	+47.35%	66 400	2 000
15.4.2009	34.05	-11.67%	0	0
14.5.2009	34.05	-9.80%	67 000	2 000
7.8.2009	34.15	+0.89%	0	0
16.12.2008	34.15	+4.27%	0	0
18.12.2008	34.25	0.00%	0	0
17.12.2008	34.25	+0.29%	0	0
22.5.2009	34.55	-5.21%	0	0
2.4.2009	34.55	+31.62%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›