UNIPETROL TL 90, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.2009	56.25	+18.30%	105 800	2 000
22.9.2009	56.20	+6.64%	0	0
18.1.2010	56.00	+5.07%	0	0
17.9.2009	55.80	+4.30%	0	0
23.9.2009	55.60	-1.07%	0	0
25.1.2010	55.50	+0.74%	0	0
14.1.2009	55.35	-5.93%	122 600	2 000
5.1.2010	55.20	+8.47%	0	0
22.1.2010	55.09	-3.33%	0	0
24.9.2009	55.00	-1.08%	0	0
7.1.2010	54.89	+3.39%	0	0
15.3.2010	54.89	+1.65%	0	0
8.1.2010	54.80	-0.16%	0	0
14.1.2010	54.80	+3.79%	0	0
15.1.2009	54.35	-1.81%	0	0
12.3.2010	54.00	+4.85%	0	0
25.8.2009	53.75	+11.86%	322 800	6 000
12.1.2010	53.70	-4.96%	0	0
3.2.2010	53.50	+2.69%	0	0
16.9.2009	53.50	+8.30%	0	0
15.1.2010	53.30	-2.74%	0	0
28.1.2010	53.20	+1.14%	0	0
26.1.2010	53.20	-4.14%	0	0
6.1.2010	53.09	-3.82%	0	0
1.2.2010	52.99	+0.55%	0	0
11.11.2009	52.90	+2.32%	0	0
13.1.2010	52.80	-1.68%	0	0
25.9.2009	52.80	-4.00%	0	0
21.9.2009	52.70	-6.39%	0	0
9.11.2009	52.70	+11.89%	103 800	2 000
29.1.2010	52.70	-0.94%	0	0
16.1.2009	52.65	-3.13%	0	0
27.1.2010	52.60	-1.13%	0	0
11.9.2009	52.35	+1.95%	0	0
6.10.2009	52.10	+5.47%	0	0
2.2.2010	52.10	-1.68%	0	0
29.12.2008	51.95	+15.60%	278 600	6 000
4.2.2010	51.70	-3.36%	0	0
10.11.2009	51.70	-1.90%	0	0
12.11.2009	51.70	-2.27%	0	0
9.9.2009	51.55	+1.40%	0	0
11.3.2010	51.50	+1.38%	0	0
10.9.2009	51.35	-0.39%	108 000	2 000
12.10.2009	51.10	+0.99%	0	0
30.12.2009	51.09	+2.18%	0	0
13.11.2009	51.00	-1.35%	0	0
4.1.2010	50.89	-0.39%	0	0
8.9.2009	50.84	+10.88%	0	0
10.3.2010	50.80	+2.63%	0	0
9.10.2009	50.60	+2.43%	0	0
14.10.2009	50.40	+1.82%	0	0
7.10.2009	50.40	-3.26%	0	0
30.9.2009	50.10	+1.21%	0	0
14.9.2009	50.00	-4.49%	0	0
29.12.2009	50.00	+3.09%	0	0
19.1.2009	49.95	-5.13%	0	0
28.8.2009	49.55	+1.45%	0	0
29.9.2009	49.50	-6.25%	0	0
1.10.2009	49.50	-1.20%	0	0
13.10.2009	49.50	-3.13%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›