UNIPETROL TL 90, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.2009 | 32.84 | +18.34% | 312 400 | 10 000 | ||||||||||
25.8.2009 | 53.75 | +11.86% | 322 800 | 6 000 | ||||||||||
10.2.2009 | 42.65 | +14.19% | 322 800 | 8 000 | ||||||||||
27.3.2009 | 32.35 | -18.41% | 325 000 | 10 000 | ||||||||||
21.1.2009 | 35.25 | -24.27% | 346 400 | 10 000 | ||||||||||
6.5.2009 | 47.55 | +26.97% | 374 800 | 8 000 | ||||||||||
29.5.2009 | 24.75 | -18.72% | 392 400 | 14 000 | ||||||||||
8.6.2009 | 26.05 | -4.75% | 430 600 | 16 000 | ||||||||||
14.8.2009 | 43.95 | +9.19% | 686 000 | 16 000 | ||||||||||
22.4.2010 | 95.20 | +4.50% | 1 162 800 | 12 000 | ||||||||||
|