UNIPETROL TL 90, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2009	26.45	-2.94%	249 000	10 000
5.8.2009	32.84	+18.34%	312 400	10 000
3.8.2009	27.85	+3.00%	290 000	10 000
24.7.2009	27.65	+0.36%	269 000	10 000
22.4.2010	95.20	+4.50%	1 162 800	12 000
27.2.2009	24.45	+3.38%	270 000	12 000
26.2.2009	23.65	0.00%	274 000	12 000
29.5.2009	24.75	-18.72%	392 400	14 000
14.8.2009	43.95	+9.19%	686 000	16 000
8.6.2009	26.05	-4.75%	430 600	16 000
‹‹ First 20    ‹ Previous 60