UNIPETROL TL 90, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.2009	20.45	-29.34%	0	0
18.3.2009	16.84	-27.88%	31 800	2 000
21.1.2009	35.25	-24.27%	346 400	10 000
29.5.2009	24.75	-18.72%	392 400	14 000
27.3.2009	32.35	-18.41%	325 000	10 000
13.5.2009	37.75	-17.31%	0	0
27.4.2009	24.55	-16.07%	0	0
4.2.2009	28.94	-14.51%	0	0
28.7.2009	23.35	-13.96%	44 200	2 000
24.2.2009	26.84	-13.81%	0	0
22.6.2009	25.65	-13.78%	0	0
17.8.2009	38.05	-13.42%	0	0
31.8.2009	42.94	-13.34%	0	0
30.3.2009	28.05	-13.29%	0	0
11.5.2009	48.94	-13.00%	216 600	4 000
18.2.2009	28.55	-12.82%	0	0
3.7.2009	18.25	-12.05%	35 000	2 000
25.2.2009	23.65	-11.89%	0	0
17.3.2009	23.35	-11.72%	0	0
15.4.2009	34.05	-11.67%	0	0
3.2.2009	33.85	-11.27%	151 800	4 000
2.9.2009	37.04	-11.07%	0	0
2.10.2009	44.10	-10.91%	0	0
23.1.2009	28.84	-10.85%	0	0
5.2.2010	46.40	-10.25%	0	0
16.2.2009	36.25	-10.16%	0	0
29.6.2009	22.55	-9.94%	93 200	4 000
14.5.2009	34.05	-9.80%	67 000	2 000
7.4.2009	32.65	-9.68%	0	0
17.2.2009	32.75	-9.66%	0	0
10.7.2009	19.14	-9.46%	40 200	2 000
5.5.2010	96.20	-9.07%	0	0
26.5.2009	33.55	-8.46%	0	0
28.5.2009	30.45	-8.42%	62 200	2 000
26.8.2009	49.25	-8.37%	99 400	2 000
22.1.2009	32.35	-8.23%	293 200	8 000
15.6.2009	28.55	-8.02%	0	0
17.6.2009	25.75	-7.87%	0	0
2.3.2009	22.55	-7.77%	0	0
19.8.2009	36.15	-7.64%	0	0
21.4.2009	30.65	-7.51%	0	0
23.6.2009	23.75	-7.41%	0	0
5.12.2008	21.65	-7.28%	0	0
14.4.2009	38.55	-7.00%	0	0
20.1.2009	46.55	-6.81%	0	0
12.5.2009	45.65	-6.72%	0	0
19.5.2010	107.50	-6.60%	0	0
14.5.2010	108.60	-6.54%	0	0
21.9.2009	52.70	-6.39%	0	0
3.6.2009	26.45	-6.37%	0	0
29.9.2009	49.50	-6.25%	0	0
11.3.2009	26.05	-6.13%	0	0
13.2.2009	40.35	-6.03%	0	0
14.1.2009	55.35	-5.93%	122 600	2 000
28.4.2009	23.14	-5.74%	0	0
12.2.2009	42.94	-5.73%	0	0
8.4.2010	79.70	-5.68%	0	0
7.5.2010	90.40	-5.64%	0	0
23.3.2009	20.45	-5.54%	0	0
12.12.2008	28.94	-5.27%	0	0
‹‹ First 20    Next 60 ›