UNIPETROL TL 90, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2008	24.65	+54.06%	0	0
25.3.2009	33.95	+47.35%	66 400	2 000
6.2.2009	29.45	+44.01%	0	0
8.12.2008	29.04	+34.13%	0	0
2.4.2009	34.55	+31.62%	0	0
6.5.2009	47.55	+26.97%	374 800	8 000
9.2.2009	37.35	+26.83%	128 400	4 000
20.3.2009	21.65	+24.78%	0	0
23.12.2008	44.94	+24.32%	0	0
29.4.2009	28.45	+22.95%	0	0
23.7.2009	27.55	+20.62%	0	0
24.8.2009	48.05	+20.28%	180 600	4 000
8.4.2009	39.04	+19.57%	0	0
5.8.2009	32.84	+18.34%	312 400	10 000
7.5.2009	56.25	+18.30%	105 800	2 000
6.3.2009	27.65	+16.91%	0	0
26.3.2009	39.65	+16.79%	84 200	2 000
29.12.2008	51.95	+15.60%	278 600	6 000
7.9.2009	45.85	+14.20%	44 300	1 000
10.2.2009	42.65	+14.19%	322 800	8 000
1.6.2009	28.15	+13.74%	52 600	2 000
4.5.2009	33.85	+13.40%	0	0
15.12.2008	32.75	+13.17%	0	0
19.6.2009	29.75	+12.90%	56 200	2 000
9.6.2009	29.35	+12.67%	0	0
24.3.2009	23.04	+12.67%	0	0
26.1.2009	32.45	+12.52%	128 600	4 000
9.7.2009	21.14	+12.21%	81 400	4 000
5.10.2009	49.40	+12.02%	93 000	2 000
9.11.2009	52.70	+11.89%	103 800	2 000
25.8.2009	53.75	+11.86%	322 800	6 000
1.4.2010	79.60	+11.48%	0	0
8.9.2009	50.84	+10.88%	0	0
10.5.2010	100.10	+10.73%	0	0
5.5.2009	37.45	+10.64%	76 400	2 000
3.4.2009	38.15	+10.42%	0	0
15.5.2009	37.55	+10.28%	0	0
24.6.2009	26.15	+10.11%	49 000	2 000
3.9.2009	40.75	+10.02%	0	0
26.4.2010	110.40	+9.74%	0	0
30.12.2008	56.84	+9.41%	0	0
14.8.2009	43.95	+9.19%	686 000	16 000
14.4.2010	87.70	+8.94%	0	0
13.3.2009	27.25	+8.83%	0	0
27.1.2009	35.25	+8.63%	0	0
5.1.2010	55.20	+8.47%	0	0
9.1.2009	61.95	+8.42%	129 800	2 000
16.9.2009	53.50	+8.30%	0	0
12.5.2010	109.70	+8.29%	0	0
10.6.2009	31.75	+8.18%	63 000	2 000
16.3.2010	59.30	+8.03%	0	0
28.1.2009	38.05	+7.94%	77 000	2 000
11.12.2008	30.55	+7.76%	0	0
11.8.2009	38.55	+6.93%	0	0
20.8.2009	38.65	+6.92%	0	0
11.2.2009	45.55	+6.80%	82 000	2 000
22.12.2008	36.15	+6.79%	71 600	2 000
18.5.2010	115.10	+6.77%	0	0
19.2.2009	30.45	+6.65%	0	0
22.9.2009	56.20	+6.64%	0	0
‹‹ First 20    Next 60 ›