UNIPETROL TL 90, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.2009	22.15	+6.29%	43 800	2 000
16.4.2009	36.15	+6.17%	75 400	2 000
9.4.2009	41.45	+6.17%	0	0
25.5.2009	36.65	+6.08%	0	0
14.7.2009	20.84	+6.06%	86 600	4 000
13.5.2010	116.20	+5.93%	0	0
3.3.2009	23.85	+5.76%	0	0
23.4.2010	100.60	+5.67%	0	0
29.4.2010	110.00	+5.57%	0	0
10.8.2009	36.05	+5.56%	0	0
25.3.2010	64.80	+5.54%	0	0
6.10.2009	52.10	+5.47%	0	0
30.7.2009	25.75	+5.32%	0	0
16.12.2009	46.00	+5.26%	0	0
30.3.2010	70.10	+5.10%	0	0
18.1.2010	56.00	+5.07%	0	0
31.7.2009	27.04	+5.01%	0	0
30.4.2009	29.85	+4.92%	0	0
23.10.2009	49.50	+4.87%	0	0
12.3.2010	54.00	+4.85%	0	0
17.3.2010	62.10	+4.72%	0	0
29.7.2009	24.45	+4.71%	0	0
2.12.2009	46.89	+4.67%	0	0
21.4.2010	91.10	+4.59%	0	0
15.4.2010	91.70	+4.56%	0	0
22.4.2010	95.20	+4.50%	1 162 800	12 000
6.4.2010	83.10	+4.40%	0	0
7.7.2009	19.04	+4.33%	0	0
17.9.2009	55.80	+4.30%	0	0
20.2.2009	31.75	+4.27%	0	0
16.12.2008	34.15	+4.27%	0	0
20.5.2009	36.84	+4.21%	0	0
5.11.2009	47.70	+4.15%	0	0
7.12.2009	49.50	+3.99%	0	0
8.3.2010	49.50	+3.99%	0	0
14.1.2010	54.80	+3.79%	0	0
1.3.2010	47.80	+3.69%	0	0
20.7.2009	22.65	+3.66%	0	0
26.2.2010	46.10	+3.60%	0	0
30.4.2010	113.90	+3.55%	0	0
30.10.2009	47.30	+3.50%	0	0
7.1.2010	54.89	+3.39%	0	0
27.2.2009	24.45	+3.38%	270 000	12 000
21.8.2009	39.95	+3.36%	0	0
4.3.2009	24.65	+3.35%	0	0
26.3.2010	66.89	+3.23%	0	0
9.4.2010	82.20	+3.14%	0	0
11.1.2010	56.50	+3.10%	0	0
29.12.2009	50.00	+3.09%	0	0
6.8.2009	33.85	+3.08%	0	0
19.3.2009	17.35	+3.03%	90 200	6 000
3.8.2009	27.85	+3.00%	290 000	10 000
18.8.2009	39.14	+2.86%	158 600	4 000
20.10.2009	48.00	+2.78%	0	0
10.2.2010	48.60	+2.75%	0	0
3.2.2010	53.50	+2.69%	0	0
13.7.2009	19.65	+2.66%	41 400	2 000
6.1.2009	58.05	+2.65%	0	0
10.3.2010	50.80	+2.63%	0	0
4.6.2009	27.14	+2.61%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›