UNIPETROL TL 90, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2010	62.40	+2.14%	0	0
22.3.2010	61.09	-1.31%	0	0
19.3.2010	61.90	-0.80%	0	0
18.3.2010	62.40	+0.48%	0	0
17.3.2010	62.10	+4.72%	0	0
16.3.2010	59.30	+8.03%	0	0
15.3.2010	54.89	+1.65%	0	0
12.3.2010	54.00	+4.85%	0	0
11.3.2010	51.50	+1.38%	0	0
10.3.2010	50.80	+2.63%	0	0
9.3.2010	49.50	0.00%	0	0
8.3.2010	49.50	+3.99%	0	0
5.3.2010	47.60	0.00%	0	0
4.3.2010	47.60	-1.24%	0	0
3.3.2010	48.20	+0.84%	0	0
2.3.2010	47.80	0.00%	0	0
1.3.2010	47.80	+3.69%	0	0
26.2.2010	46.10	+3.60%	0	0
25.2.2010	44.50	-2.63%	0	0
24.2.2010	45.70	+2.24%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›