UNIPETROL TL 90, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2009	22.55	-7.77%	0	0
20.7.2009	22.65	+3.66%	0	0
22.7.2009	22.84	-1.30%	0	0
24.3.2009	23.04	+12.67%	0	0
21.7.2009	23.14	+2.16%	0	0
28.4.2009	23.14	-5.74%	0	0
28.7.2009	23.35	-13.96%	44 200	2 000
17.3.2009	23.35	-11.72%	0	0
4.12.2008	23.35	-1.68%	0	0
5.3.2009	23.65	-4.06%	0	0
26.2.2009	23.65	0.00%	274 000	12 000
25.2.2009	23.65	-11.89%	0	0
23.6.2009	23.75	-7.41%	0	0
3.12.2008	23.75	-3.65%	0	0
3.3.2009	23.85	+5.76%	0	0
29.7.2009	24.45	+4.71%	0	0
27.2.2009	24.45	+3.38%	270 000	12 000
27.4.2009	24.55	-16.07%	0	0
4.3.2009	24.65	+3.35%	0	0
2.12.2008	24.65	+54.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›