UNIPETROL TL 90, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2009	24.75	-18.72%	392 400	14 000
26.6.2009	25.04	-3.13%	0	0
12.3.2009	25.04	-3.88%	47 800	2 000
22.6.2009	25.65	-13.78%	0	0
30.7.2009	25.75	+5.32%	0	0
17.6.2009	25.75	-7.87%	0	0
25.6.2009	25.85	-1.15%	50 400	2 000
8.6.2009	26.05	-4.75%	430 600	16 000
11.3.2009	26.05	-6.13%	0	0
24.6.2009	26.15	+10.11%	49 000	2 000
1.4.2009	26.25	-2.56%	0	0
18.6.2009	26.35	+2.33%	0	0
3.6.2009	26.45	-6.37%	0	0
16.3.2009	26.45	-2.94%	249 000	10 000
24.2.2009	26.84	-13.81%	0	0
31.3.2009	26.94	-3.96%	0	0
31.7.2009	27.04	+5.01%	0	0
27.7.2009	27.14	-1.84%	0	0
4.6.2009	27.14	+2.61%	0	0
13.3.2009	27.25	+8.83%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›