UNIPETROL TL 90, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2010	62.40	+0.48%	0	0
17.3.2010	62.10	+4.72%	0	0
9.1.2009	61.95	+8.42%	129 800	2 000
19.3.2010	61.90	-0.80%	0	0
24.3.2010	61.40	-1.60%	0	0
22.3.2010	61.09	-1.31%	0	0
12.1.2009	60.55	-2.26%	0	0
16.3.2010	59.30	+8.03%	0	0
13.1.2009	58.84	-2.82%	0	0
6.1.2009	58.05	+2.65%	0	0
8.1.2009	57.14	+1.22%	0	0
21.1.2010	56.99	+0.51%	0	0
30.12.2008	56.84	+9.41%	0	0
20.1.2010	56.70	+0.35%	0	0
2.1.2009	56.65	-0.33%	0	0
5.1.2009	56.55	-0.18%	126 800	2 000
19.1.2010	56.50	+0.89%	0	0
11.1.2010	56.50	+3.10%	0	0
7.1.2009	56.45	-2.76%	0	0
18.9.2009	56.30	+0.90%	56 800	1 000
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›