BRENT TS 70, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2009	75.40	+0.27%	0	0
4.3.2009	68.90	-8.62%	0	0
5.3.2009	70.90	+2.90%	0	0
6.3.2009	70.60	-0.42%	0	0
9.3.2009	69.70	-1.27%	0	0
10.3.2009	66.10	-5.16%	135 000	2 000
11.3.2009	70.20	+6.20%	0	0
12.3.2009	72.00	+2.56%	146 400	2 000
13.3.2009	64.70	-10.14%	132 000	2 000
16.3.2009	68.90	+6.49%	137 400	2 000
17.3.2009	62.80	-8.85%	0	0
18.3.2009	63.60	+1.27%	0	0
19.3.2009	53.30	-16.19%	0	0
20.3.2009	55.20	+3.56%	447 200	8 000
23.3.2009	49.40	-10.51%	0	0
24.3.2009	50.20	+1.62%	305 200	6 000
25.3.2009	52.20	+3.98%	0	0
26.3.2009	50.80	-2.68%	0	0
27.3.2009	54.40	+7.09%	101 000	2 000
30.3.2009	59.00	+8.46%	0	0
31.3.2009	61.40	+4.07%	0	0
1.4.2009	61.70	+0.49%	0	0
2.4.2009	51.70	-16.21%	105 600	2 000
3.4.2009	50.30	-2.71%	0	0
6.4.2009	50.80	+0.99%	0	0
7.4.2009	53.90	+6.10%	0	0
8.4.2009	54.20	+0.56%	332 600	6 000
9.4.2009	49.40	-8.86%	0	0
10.4.2009	49.40	0.00%	0	0
14.4.2009	53.40	+8.10%	101 800	2 000
15.4.2009	53.40	0.00%	109 400	2 000
16.4.2009	53.60	+0.37%	0	0
17.4.2009	52.60	-1.87%	0	0
20.4.2009	60.20	+14.45%	471 400	8 000
21.4.2009	63.00	+4.65%	242 800	4 000
22.4.2009	62.10	-1.43%	246 800	4 000
23.4.2009	61.10	-1.61%	0	0
24.4.2009	56.10	-8.18%	0	0
27.4.2009	61.70	+9.98%	0	0
28.4.2009	61.20	-0.81%	0	0
29.4.2009	57.10	-6.70%	0	0
30.4.2009	58.20	+1.93%	114 600	2 000
4.5.2009	51.10	-12.20%	0	0
5.5.2009	49.40	-3.33%	101 000	2 000
6.5.2009	48.40	-2.02%	0	0
7.5.2009	42.70	-11.78%	172 200	4 000
11.5.2009	43.80	+2.58%	0	0
12.5.2009	41.60	-5.02%	263 000	6 000
13.5.2009	43.10	+3.61%	0	0
14.5.2009	45.00	+4.41%	94 000	2 000
15.5.2009	44.30	-1.56%	85 000	2 000
18.5.2009	44.60	+0.68%	280 800	6 000
19.5.2009	43.70	-2.02%	251 000	6 000
20.5.2009	38.60	-11.67%	0	0
21.5.2009	40.70	+5.44%	0	0
22.5.2009	38.50	-5.41%	0	0
25.5.2009	38.50	0.00%	0	0
26.5.2009	39.50	+2.60%	0	0
27.5.2009	35.20	-10.89%	213 600	6 000
28.5.2009	32.70	-7.10%	63 600	2 000
‹‹ First 20    ‹ Previous 60 Next 60 ›