BRENT TS 70, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.2009	56.60	-16.64%	354 400	6 000
13.1.2009	56.40	-4.57%	0	0
14.1.2009	56.30	-0.18%	0	0
24.4.2009	56.10	-8.18%	0	0
20.3.2009	55.20	+3.56%	447 200	8 000
8.12.2008	54.80	-5.03%	0	0
16.1.2009	54.70	-6.97%	0	0
27.3.2009	54.40	+7.09%	101 000	2 000
8.4.2009	54.20	+0.56%	332 600	6 000
2.1.2009	54.10	-11.75%	0	0
22.12.2008	53.90	+0.56%	218 800	4 000
7.4.2009	53.90	+6.10%	0	0
10.12.2008	53.80	+1.13%	0	0
19.12.2008	53.60	+6.77%	109 800	2 000
16.4.2009	53.60	+0.37%	0	0
15.4.2009	53.40	0.00%	109 400	2 000
14.4.2009	53.40	+8.10%	101 800	2 000
19.3.2009	53.30	-16.19%	0	0
9.12.2008	53.20	-2.92%	0	0
17.4.2009	52.60	-1.87%	0	0
25.3.2009	52.20	+3.98%	0	0
2.4.2009	51.70	-16.21%	105 600	2 000
4.5.2009	51.10	-12.20%	0	0
6.4.2009	50.80	+0.99%	0	0
26.3.2009	50.80	-2.68%	0	0
8.1.2009	50.70	+18.46%	101 000	2 000
3.12.2008	50.50	+12.72%	0	0
4.12.2008	50.30	-0.40%	0	0
3.4.2009	50.30	-2.71%	0	0
18.12.2008	50.20	+9.85%	196 000	4 000
24.3.2009	50.20	+1.62%	305 200	6 000
12.12.2008	49.90	+6.17%	0	0
23.3.2009	49.40	-10.51%	0	0
10.4.2009	49.40	0.00%	0	0
9.4.2009	49.40	-8.86%	0	0
5.5.2009	49.40	-3.33%	101 000	2 000
6.5.2009	48.40	-2.02%	0	0
5.1.2009	48.20	-10.91%	101 600	2 000
11.12.2008	47.00	-12.64%	0	0
16.12.2008	46.10	+15.25%	0	0
17.12.2008	45.70	-0.87%	0	0
14.5.2009	45.00	+4.41%	94 000	2 000
2.12.2008	44.80	+6.67%	0	0
18.5.2009	44.60	+0.68%	280 800	6 000
15.5.2009	44.30	-1.56%	85 000	2 000
11.5.2009	43.80	+2.58%	0	0
19.5.2009	43.70	-2.02%	251 000	6 000
13.5.2009	43.10	+3.61%	0	0
7.1.2009	42.80	+5.42%	87 200	2 000
7.5.2009	42.70	-11.78%	172 200	4 000
12.5.2009	41.60	-5.02%	263 000	6 000
21.5.2009	40.70	+5.44%	0	0
6.1.2009	40.60	-15.77%	89 200	2 000
15.12.2008	40.00	-19.84%	166 800	4 000
13.7.2009	39.90	+1.79%	0	0
26.5.2009	39.50	+2.60%	0	0
10.7.2009	39.20	+5.38%	0	0
20.5.2009	38.60	-11.67%	0	0
25.5.2009	38.50	0.00%	0	0
22.5.2009	38.50	-5.41%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›