BRENT TS 70, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.2008	44.80	+6.67%	0	0
3.12.2008	50.50	+12.72%	0	0
4.12.2008	50.30	-0.40%	0	0
5.12.2008	57.70	+14.71%	0	0
8.12.2008	54.80	-5.03%	0	0
9.12.2008	53.20	-2.92%	0	0
10.12.2008	53.80	+1.13%	0	0
11.12.2008	47.00	-12.64%	0	0
12.12.2008	49.90	+6.17%	0	0
15.12.2008	40.00	-19.84%	166 800	4 000
16.12.2008	46.10	+15.25%	0	0
17.12.2008	45.70	-0.87%	0	0
18.12.2008	50.20	+9.85%	196 000	4 000
19.12.2008	53.60	+6.77%	109 800	2 000
22.12.2008	53.90	+0.56%	218 800	4 000
23.12.2008	58.50	+8.53%	0	0
29.12.2008	60.70	+3.76%	0	0
30.12.2008	61.30	+0.99%	0	0
2.1.2009	54.10	-11.75%	0	0
5.1.2009	48.20	-10.91%	101 600	2 000
6.1.2009	40.60	-15.77%	89 200	2 000
7.1.2009	42.80	+5.42%	87 200	2 000
8.1.2009	50.70	+18.46%	101 000	2 000
9.1.2009	56.70	+11.83%	213 000	4 000
12.1.2009	59.10	+4.23%	111 800	2 000
13.1.2009	56.40	-4.57%	0	0
14.1.2009	56.30	-0.18%	0	0
15.1.2009	58.80	+4.44%	0	0
16.1.2009	54.70	-6.97%	0	0
19.1.2009	64.30	+17.55%	494 800	8 000
20.1.2009	66.50	+3.42%	0	0
21.1.2009	66.60	+0.15%	0	0
22.1.2009	65.00	-2.40%	0	0
23.1.2009	67.90	+4.46%	403 600	6 000
26.1.2009	56.60	-16.64%	354 400	6 000
27.1.2009	64.50	+13.96%	578 000	10 000
28.1.2009	63.90	-0.93%	627 600	10 000
29.1.2009	64.20	+0.47%	382 000	6 000
30.1.2009	61.60	-4.05%	0	0
2.2.2009	67.40	+9.42%	0	0
3.2.2009	68.80	+2.08%	0	0
4.2.2009	67.70	-1.60%	0	0
5.2.2009	68.00	+0.44%	0	0
6.2.2009	65.70	-3.38%	0	0
9.2.2009	57.30	-12.79%	0	0
10.2.2009	60.50	+5.58%	489 000	8 000
11.2.2009	67.60	+11.74%	535 800	8 000
12.2.2009	71.50	+5.77%	0	0
13.2.2009	69.10	-3.36%	0	0
16.2.2009	73.00	+5.64%	0	0
17.2.2009	83.60	+14.52%	159 800	2 000
18.2.2009	85.90	+2.75%	0	0
19.2.2009	81.70	-4.89%	0	0
20.2.2009	83.30	+1.96%	669 000	8 000
23.2.2009	76.50	-8.16%	0	0
24.2.2009	78.80	+3.01%	0	0
25.2.2009	75.90	-3.68%	0	0
26.2.2009	70.00	-7.77%	0	0
27.2.2009	71.60	+2.29%	0	0
2.3.2009	75.20	+5.03%	0	0
‹‹ First 20    Next 60 ›