BRENT TS 70, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2009	85.90	+2.75%	0	0
17.2.2009	83.60	+14.52%	159 800	2 000
20.2.2009	83.30	+1.96%	669 000	8 000
19.2.2009	81.70	-4.89%	0	0
24.2.2009	78.80	+3.01%	0	0
23.2.2009	76.50	-8.16%	0	0
25.2.2009	75.90	-3.68%	0	0
3.3.2009	75.40	+0.27%	0	0
2.3.2009	75.20	+5.03%	0	0
16.2.2009	73.00	+5.64%	0	0
12.3.2009	72.00	+2.56%	146 400	2 000
27.2.2009	71.60	+2.29%	0	0
12.2.2009	71.50	+5.77%	0	0
5.3.2009	70.90	+2.90%	0	0
6.3.2009	70.60	-0.42%	0	0
11.3.2009	70.20	+6.20%	0	0
26.2.2009	70.00	-7.77%	0	0
9.3.2009	69.70	-1.27%	0	0
13.2.2009	69.10	-3.36%	0	0
16.3.2009	68.90	+6.49%	137 400	2 000
4.3.2009	68.90	-8.62%	0	0
3.2.2009	68.80	+2.08%	0	0
5.2.2009	68.00	+0.44%	0	0
23.1.2009	67.90	+4.46%	403 600	6 000
4.2.2009	67.70	-1.60%	0	0
11.2.2009	67.60	+11.74%	535 800	8 000
2.2.2009	67.40	+9.42%	0	0
21.1.2009	66.60	+0.15%	0	0
20.1.2009	66.50	+3.42%	0	0
10.3.2009	66.10	-5.16%	135 000	2 000
6.2.2009	65.70	-3.38%	0	0
22.1.2009	65.00	-2.40%	0	0
13.3.2009	64.70	-10.14%	132 000	2 000
27.1.2009	64.50	+13.96%	578 000	10 000
19.1.2009	64.30	+17.55%	494 800	8 000
29.1.2009	64.20	+0.47%	382 000	6 000
28.1.2009	63.90	-0.93%	627 600	10 000
18.3.2009	63.60	+1.27%	0	0
21.4.2009	63.00	+4.65%	242 800	4 000
17.3.2009	62.80	-8.85%	0	0
22.4.2009	62.10	-1.43%	246 800	4 000
27.4.2009	61.70	+9.98%	0	0
1.4.2009	61.70	+0.49%	0	0
30.1.2009	61.60	-4.05%	0	0
31.3.2009	61.40	+4.07%	0	0
30.12.2008	61.30	+0.99%	0	0
28.4.2009	61.20	-0.81%	0	0
23.4.2009	61.10	-1.61%	0	0
29.12.2008	60.70	+3.76%	0	0
10.2.2009	60.50	+5.58%	489 000	8 000
20.4.2009	60.20	+14.45%	471 400	8 000
12.1.2009	59.10	+4.23%	111 800	2 000
30.3.2009	59.00	+8.46%	0	0
15.1.2009	58.80	+4.44%	0	0
23.12.2008	58.50	+8.53%	0	0
30.4.2009	58.20	+1.93%	114 600	2 000
5.12.2008	57.70	+14.71%	0	0
9.2.2009	57.30	-12.79%	0	0
29.4.2009	57.10	-6.70%	0	0
9.1.2009	56.70	+11.83%	213 000	4 000
‹‹ First 20    Next 60 ›