BRENT TS 70, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2009	14.20	-33.64%	449 000	28 000
1.10.2009	22.15	-22.96%	330 400	14 000
28.8.2009	14.70	-21.81%	0	0
17.9.2009	16.65	-20.49%	75 400	4 000
15.12.2008	40.00	-19.84%	166 800	4 000
20.8.2009	13.30	-18.90%	78 000	6 000
19.8.2009	16.40	-18.81%	35 800	2 000
9.10.2009	20.75	-18.15%	226 400	10 000
16.10.2009	11.85	-17.99%	443 200	38 000
14.10.2009	14.94	-17.69%	354 600	22 000
20.10.2009	8.55	-17.39%	263 400	30 000
26.1.2009	56.60	-16.64%	354 400	6 000
2.4.2009	51.70	-16.21%	105 600	2 000
19.3.2009	53.30	-16.19%	0	0
6.1.2009	40.60	-15.77%	89 200	2 000
24.7.2009	21.50	-14.68%	132 200	6 000
6.8.2009	10.50	-14.63%	189 800	18 000
6.10.2009	22.05	-14.37%	86 000	4 000
12.10.2009	17.85	-13.98%	270 600	14 000
1.6.2009	24.90	-13.54%	48 000	2 000
9.2.2009	57.30	-12.79%	0	0
5.8.2009	12.30	-12.77%	150 200	12 000
19.10.2009	10.35	-12.66%	283 400	28 000
11.12.2008	47.00	-12.64%	0	0
16.6.2009	17.50	-12.50%	42 000	2 000
10.6.2009	18.90	-12.50%	111 200	6 000
4.5.2009	51.10	-12.20%	0	0
29.5.2009	28.80	-11.93%	63 600	2 000
9.9.2009	19.30	-11.87%	43 400	2 000
7.5.2009	42.70	-11.78%	172 200	4 000
2.1.2009	54.10	-11.75%	0	0
20.5.2009	38.60	-11.67%	0	0
27.7.2009	19.00	-11.63%	0	0
18.6.2009	19.50	-11.36%	80 600	4 000
22.9.2009	20.35	-11.29%	41 200	2 000
5.1.2009	48.20	-10.91%	101 600	2 000
27.5.2009	35.20	-10.89%	213 600	6 000
23.3.2009	49.40	-10.51%	0	0
13.3.2009	64.70	-10.14%	132 000	2 000
7.9.2009	24.20	-9.70%	0	0
12.8.2009	14.10	-9.62%	0	0
8.9.2009	21.90	-9.50%	132 800	6 000
21.7.2009	25.00	-9.42%	0	0
14.7.2009	36.20	-9.27%	225 600	6 000
19.6.2009	17.70	-9.23%	112 200	6 000
11.6.2009	17.20	-8.99%	0	0
9.4.2009	49.40	-8.86%	0	0
17.3.2009	62.80	-8.85%	0	0
17.7.2009	29.70	-8.62%	0	0
4.3.2009	68.90	-8.62%	0	0
31.7.2009	21.40	-8.55%	0	0
16.9.2009	20.94	-8.32%	0	0
24.4.2009	56.10	-8.18%	0	0
23.2.2009	76.50	-8.16%	0	0
30.6.2009	18.30	-8.04%	35 000	2 000
26.2.2009	70.00	-7.77%	0	0
9.6.2009	21.60	-7.69%	0	0
28.5.2009	32.70	-7.10%	63 600	2 000
20.7.2009	27.60	-7.07%	0	0
29.6.2009	19.90	-7.01%	83 800	4 000
‹‹ First 20    Next 60 ›