BRENT TS 70, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.2009	21.10	+52.90%	430 400	22 000
2.7.2009	26.20	+46.37%	135 800	6 000
22.6.2009	25.60	+44.63%	83 800	4 000
26.8.2009	18.90	+43.18%	155 600	10 000
31.8.2009	19.80	+34.69%	75 200	4 000
2.9.2009	25.00	+30.21%	94 000	4 000
21.9.2009	22.94	+27.09%	85 800	4 000
17.6.2009	22.00	+25.71%	42 000	2 000
14.9.2009	23.14	+24.41%	0	0
24.9.2009	25.95	+23.93%	381 000	16 000
29.7.2009	23.70	+21.54%	0	0
7.7.2009	32.50	+20.37%	434 200	14 000
11.8.2009	15.60	+20.00%	28 600	2 000
7.8.2009	12.50	+19.05%	78 800	6 000
8.1.2009	50.70	+18.46%	101 000	2 000
19.1.2009	64.30	+17.55%	494 800	8 000
16.12.2008	46.10	+15.25%	0	0
5.12.2008	57.70	+14.71%	0	0
17.2.2009	83.60	+14.52%	159 800	2 000
20.4.2009	60.20	+14.45%	471 400	8 000
27.1.2009	64.50	+13.96%	578 000	10 000
3.12.2008	50.50	+12.72%	0	0
9.1.2009	56.70	+11.83%	213 000	4 000
11.2.2009	67.60	+11.74%	535 800	8 000
21.10.2009	9.55	+11.70%	44 400	4 000
8.10.2009	25.35	+10.99%	243 600	10 000
4.9.2009	26.80	+10.29%	0	0
27.4.2009	61.70	+9.98%	0	0
18.12.2008	50.20	+9.85%	196 000	4 000
2.2.2009	67.40	+9.42%	0	0
15.6.2009	20.00	+9.29%	0	0
25.8.2009	13.20	+9.09%	0	0
25.9.2009	28.25	+8.86%	438 200	16 000
23.12.2008	58.50	+8.53%	0	0
30.3.2009	59.00	+8.46%	0	0
18.9.2009	18.05	+8.41%	38 200	2 000
2.10.2009	23.95	+8.13%	149 400	6 000
14.4.2009	53.40	+8.10%	101 800	2 000
22.7.2009	27.00	+8.00%	0	0
9.7.2009	37.20	+7.83%	69 200	2 000
5.10.2009	25.75	+7.52%	102 600	4 000
27.3.2009	54.40	+7.09%	101 000	2 000
19.12.2008	53.60	+6.77%	109 800	2 000
2.12.2008	44.80	+6.67%	0	0
16.3.2009	68.90	+6.49%	137 400	2 000
12.6.2009	18.30	+6.40%	0	0
11.3.2009	70.20	+6.20%	0	0
12.12.2008	49.90	+6.17%	0	0
8.7.2009	34.50	+6.15%	0	0
7.4.2009	53.90	+6.10%	0	0
12.2.2009	71.50	+5.77%	0	0
16.2.2009	73.00	+5.64%	0	0
10.2.2009	60.50	+5.58%	489 000	8 000
21.5.2009	40.70	+5.44%	0	0
7.1.2009	42.80	+5.42%	87 200	2 000
10.7.2009	39.20	+5.38%	0	0
2.3.2009	75.20	+5.03%	0	0
21.4.2009	63.00	+4.65%	242 800	4 000
23.1.2009	67.90	+4.46%	403 600	6 000
15.1.2009	58.80	+4.44%	0	0
‹‹ First 20    Next 60 ›