BRENT TS 70, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2009	45.00	+4.41%	94 000	2 000
12.1.2009	59.10	+4.23%	111 800	2 000
31.3.2009	61.40	+4.07%	0	0
10.8.2009	13.00	+4.00%	24 000	2 000
25.3.2009	52.20	+3.98%	0	0
29.12.2008	60.70	+3.76%	0	0
13.5.2009	43.10	+3.61%	0	0
7.10.2009	22.84	+3.58%	0	0
20.3.2009	55.20	+3.56%	447 200	8 000
20.1.2009	66.50	+3.42%	0	0
10.9.2009	19.90	+3.11%	0	0
3.7.2009	27.00	+3.05%	0	0
24.2.2009	78.80	+3.01%	0	0
5.3.2009	70.90	+2.90%	0	0
23.9.2009	20.94	+2.90%	83 000	4 000
18.2.2009	85.90	+2.75%	0	0
28.7.2009	19.50	+2.63%	40 600	2 000
26.5.2009	39.50	+2.60%	0	0
11.5.2009	43.80	+2.58%	0	0
12.3.2009	72.00	+2.56%	146 400	2 000
27.2.2009	71.60	+2.29%	0	0
3.2.2009	68.80	+2.08%	0	0
20.2.2009	83.30	+1.96%	669 000	8 000
30.4.2009	58.20	+1.93%	114 600	2 000
13.7.2009	39.90	+1.79%	0	0
3.6.2009	24.10	+1.69%	253 600	10 000
13.10.2009	18.15	+1.68%	290 200	16 000
24.3.2009	50.20	+1.62%	305 200	6 000
13.8.2009	14.30	+1.42%	51 800	4 000
18.3.2009	63.60	+1.27%	0	0
10.12.2008	53.80	+1.13%	0	0
30.9.2009	28.75	+1.05%	162 600	6 000
6.4.2009	50.80	+0.99%	0	0
30.12.2008	61.30	+0.99%	0	0
29.9.2009	28.45	+0.71%	110 400	4 000
18.5.2009	44.60	+0.68%	280 800	6 000
8.4.2009	54.20	+0.56%	332 600	6 000
22.12.2008	53.90	+0.56%	218 800	4 000
1.4.2009	61.70	+0.49%	0	0
29.1.2009	64.20	+0.47%	382 000	6 000
5.2.2009	68.00	+0.44%	0	0
8.6.2009	23.40	+0.43%	103 400	4 000
16.4.2009	53.60	+0.37%	0	0
3.3.2009	75.40	+0.27%	0	0
21.1.2009	66.60	+0.15%	0	0
15.4.2009	53.40	0.00%	109 400	2 000
10.4.2009	49.40	0.00%	0	0
25.5.2009	38.50	0.00%	0	0
22.10.2009	9.55	0.00%	0	0
14.1.2009	56.30	-0.18%	0	0
4.12.2008	50.30	-0.40%	0	0
6.3.2009	70.60	-0.42%	0	0
27.8.2009	18.80	-0.53%	0	0
4.8.2009	14.10	-0.70%	120 600	8 000
28.4.2009	61.20	-0.81%	0	0
4.6.2009	23.90	-0.83%	104 400	4 000
17.12.2008	45.70	-0.87%	0	0
28.1.2009	63.90	-0.93%	627 600	10 000
9.3.2009	69.70	-1.27%	0	0
30.7.2009	23.40	-1.27%	50 400	2 000
‹‹ First 20    ‹ Previous 60 Next 60 ›