BRENT TS 70, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.2009	62.10	-1.43%	246 800	4 000
27.4.2009	61.70	+9.98%	0	0
1.4.2009	61.70	+0.49%	0	0
30.1.2009	61.60	-4.05%	0	0
31.3.2009	61.40	+4.07%	0	0
30.12.2008	61.30	+0.99%	0	0
28.4.2009	61.20	-0.81%	0	0
23.4.2009	61.10	-1.61%	0	0
29.12.2008	60.70	+3.76%	0	0
10.2.2009	60.50	+5.58%	489 000	8 000
20.4.2009	60.20	+14.45%	471 400	8 000
12.1.2009	59.10	+4.23%	111 800	2 000
30.3.2009	59.00	+8.46%	0	0
15.1.2009	58.80	+4.44%	0	0
23.12.2008	58.50	+8.53%	0	0
30.4.2009	58.20	+1.93%	114 600	2 000
5.12.2008	57.70	+14.71%	0	0
9.2.2009	57.30	-12.79%	0	0
29.4.2009	57.10	-6.70%	0	0
9.1.2009	56.70	+11.83%	213 000	4 000
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›