BRENT TS 70, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.2009	14.10	-9.62%	0	0
8.9.2009	21.90	-9.50%	132 800	6 000
21.7.2009	25.00	-9.42%	0	0
14.7.2009	36.20	-9.27%	225 600	6 000
19.6.2009	17.70	-9.23%	112 200	6 000
11.6.2009	17.20	-8.99%	0	0
9.4.2009	49.40	-8.86%	0	0
17.3.2009	62.80	-8.85%	0	0
17.7.2009	29.70	-8.62%	0	0
4.3.2009	68.90	-8.62%	0	0
31.7.2009	21.40	-8.55%	0	0
16.9.2009	20.94	-8.32%	0	0
24.4.2009	56.10	-8.18%	0	0
23.2.2009	76.50	-8.16%	0	0
30.6.2009	18.30	-8.04%	35 000	2 000
26.2.2009	70.00	-7.77%	0	0
9.6.2009	21.60	-7.69%	0	0
28.5.2009	32.70	-7.10%	63 600	2 000
20.7.2009	27.60	-7.07%	0	0
29.6.2009	19.90	-7.01%	83 800	4 000
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›