BRENT TS 70, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2009	25.75	+7.52%	102 600	4 000
27.3.2009	54.40	+7.09%	101 000	2 000
19.12.2008	53.60	+6.77%	109 800	2 000
2.12.2008	44.80	+6.67%	0	0
16.3.2009	68.90	+6.49%	137 400	2 000
12.6.2009	18.30	+6.40%	0	0
11.3.2009	70.20	+6.20%	0	0
12.12.2008	49.90	+6.17%	0	0
8.7.2009	34.50	+6.15%	0	0
7.4.2009	53.90	+6.10%	0	0
12.2.2009	71.50	+5.77%	0	0
16.2.2009	73.00	+5.64%	0	0
10.2.2009	60.50	+5.58%	489 000	8 000
21.5.2009	40.70	+5.44%	0	0
7.1.2009	42.80	+5.42%	87 200	2 000
10.7.2009	39.20	+5.38%	0	0
2.3.2009	75.20	+5.03%	0	0
21.4.2009	63.00	+4.65%	242 800	4 000
23.1.2009	67.90	+4.46%	403 600	6 000
15.1.2009	58.80	+4.44%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›