BRENT TS 70, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.2009	23.70	+21.54%	0	0
28.7.2009	19.50	+2.63%	40 600	2 000
27.7.2009	19.00	-11.63%	0	0
24.7.2009	21.50	-14.68%	132 200	6 000
23.7.2009	25.20	-6.67%	260 000	10 000
22.7.2009	27.00	+8.00%	0	0
21.7.2009	25.00	-9.42%	0	0
20.7.2009	27.60	-7.07%	0	0
17.7.2009	29.70	-8.62%	0	0
16.7.2009	32.50	-5.25%	0	0
15.7.2009	34.30	-5.25%	0	0
14.7.2009	36.20	-9.27%	225 600	6 000
13.7.2009	39.90	+1.79%	0	0
10.7.2009	39.20	+5.38%	0	0
9.7.2009	37.20	+7.83%	69 200	2 000
8.7.2009	34.50	+6.15%	0	0
7.7.2009	32.50	+20.37%	434 200	14 000
3.7.2009	27.00	+3.05%	0	0
2.7.2009	26.20	+46.37%	135 800	6 000
1.7.2009	17.90	-2.19%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›