BRENT TS 70, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.2009	68.80	+2.08%	0	0
4.2.2009	67.70	-1.60%	0	0
5.2.2009	68.00	+0.44%	0	0
6.2.2009	65.70	-3.38%	0	0
9.2.2009	57.30	-12.79%	0	0
10.2.2009	60.50	+5.58%	489 000	8 000
11.2.2009	67.60	+11.74%	535 800	8 000
12.2.2009	71.50	+5.77%	0	0
13.2.2009	69.10	-3.36%	0	0
16.2.2009	73.00	+5.64%	0	0
17.2.2009	83.60	+14.52%	159 800	2 000
18.2.2009	85.90	+2.75%	0	0
19.2.2009	81.70	-4.89%	0	0
20.2.2009	83.30	+1.96%	669 000	8 000
23.2.2009	76.50	-8.16%	0	0
24.2.2009	78.80	+3.01%	0	0
25.2.2009	75.90	-3.68%	0	0
26.2.2009	70.00	-7.77%	0	0
27.2.2009	71.60	+2.29%	0	0
2.3.2009	75.20	+5.03%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›