BRENT TS 70, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2009	22.15	-22.96%	330 400	14 000
7.10.2009	22.84	+3.58%	0	0
15.9.2009	22.84	-1.30%	44 600	2 000
21.9.2009	22.94	+27.09%	85 800	4 000
14.9.2009	23.14	+24.41%	0	0
24.6.2009	23.30	-6.05%	0	0
5.6.2009	23.30	-2.51%	38 600	2 000
8.6.2009	23.40	+0.43%	103 400	4 000
30.7.2009	23.40	-1.27%	50 400	2 000
29.7.2009	23.70	+21.54%	0	0
2.6.2009	23.70	-4.82%	0	0
4.6.2009	23.90	-0.83%	104 400	4 000
2.10.2009	23.95	+8.13%	149 400	6 000
3.6.2009	24.10	+1.69%	253 600	10 000
7.9.2009	24.20	-9.70%	0	0
3.9.2009	24.30	-2.80%	0	0
23.6.2009	24.80	-3.13%	0	0
1.6.2009	24.90	-13.54%	48 000	2 000
2.9.2009	25.00	+30.21%	94 000	4 000
21.7.2009	25.00	-9.42%	0	0
23.7.2009	25.20	-6.67%	260 000	10 000
8.10.2009	25.35	+10.99%	243 600	10 000
22.6.2009	25.60	+44.63%	83 800	4 000
5.10.2009	25.75	+7.52%	102 600	4 000
24.9.2009	25.95	+23.93%	381 000	16 000
2.7.2009	26.20	+46.37%	135 800	6 000
4.9.2009	26.80	+10.29%	0	0
22.7.2009	27.00	+8.00%	0	0
3.7.2009	27.00	+3.05%	0	0
20.7.2009	27.60	-7.07%	0	0
25.9.2009	28.25	+8.86%	438 200	16 000
29.9.2009	28.45	+0.71%	110 400	4 000
30.9.2009	28.75	+1.05%	162 600	6 000
29.5.2009	28.80	-11.93%	63 600	2 000
17.7.2009	29.70	-8.62%	0	0
16.7.2009	32.50	-5.25%	0	0
7.7.2009	32.50	+20.37%	434 200	14 000
28.5.2009	32.70	-7.10%	63 600	2 000
15.7.2009	34.30	-5.25%	0	0
8.7.2009	34.50	+6.15%	0	0
27.5.2009	35.20	-10.89%	213 600	6 000
14.7.2009	36.20	-9.27%	225 600	6 000
9.7.2009	37.20	+7.83%	69 200	2 000
25.5.2009	38.50	0.00%	0	0
22.5.2009	38.50	-5.41%	0	0
20.5.2009	38.60	-11.67%	0	0
10.7.2009	39.20	+5.38%	0	0
26.5.2009	39.50	+2.60%	0	0
13.7.2009	39.90	+1.79%	0	0
15.12.2008	40.00	-19.84%	166 800	4 000
6.1.2009	40.60	-15.77%	89 200	2 000
21.5.2009	40.70	+5.44%	0	0
12.5.2009	41.60	-5.02%	263 000	6 000
7.5.2009	42.70	-11.78%	172 200	4 000
7.1.2009	42.80	+5.42%	87 200	2 000
13.5.2009	43.10	+3.61%	0	0
19.5.2009	43.70	-2.02%	251 000	6 000
11.5.2009	43.80	+2.58%	0	0
15.5.2009	44.30	-1.56%	85 000	2 000
18.5.2009	44.60	+0.68%	280 800	6 000
‹‹ First 20    ‹ Previous 60 Next 60 ›