CECE TEL. TL 750, CECE TELECOM TURBO LONG CERTIFIKÁT, 100:1, 17.12.2009, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CECE TEL. TL 750 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2008 | 39.65 | -11.89% | 0 | 0 | ||||||||||
3.12.2008 | 39.45 | -0.50% | 0 | 0 | ||||||||||
4.12.2008 | 46.15 | +16.98% | 0 | 0 | ||||||||||
5.12.2008 | 41.45 | -10.18% | 0 | 0 | ||||||||||
8.12.2008 | 43.55 | +5.07% | 0 | 0 | ||||||||||
9.12.2008 | 42.94 | -1.40% | 0 | 0 | ||||||||||
10.12.2008 | 45.25 | +5.38% | 0 | 0 | ||||||||||
11.12.2008 | 44.65 | -1.33% | 0 | 0 | ||||||||||
12.12.2008 | 38.45 | -13.89% | 0 | 0 | ||||||||||
15.12.2008 | 38.94 | +1.27% | 0 | 0 | ||||||||||
16.12.2008 | 38.94 | 0.00% | 0 | 0 | ||||||||||
17.12.2008 | 37.04 | -4.88% | 0 | 0 | ||||||||||
18.12.2008 | 36.25 | -2.13% | 0 | 0 | ||||||||||
19.12.2008 | 36.05 | -0.55% | 0 | 0 | ||||||||||
22.12.2008 | 33.65 | -6.66% | 0 | 0 | ||||||||||
23.12.2008 | 37.65 | +11.89% | 0 | 0 | ||||||||||
29.12.2008 | 36.65 | -2.66% | 0 | 0 | ||||||||||
30.12.2008 | 33.85 | -7.64% | 0 | 0 | ||||||||||
2.1.2009 | 30.25 | -10.64% | 0 | 0 | ||||||||||
5.1.2009 | 38.05 | +25.79% | 0 | 0 | ||||||||||
|