CECE TEL. TL 750, CECE TELECOM TURBO LONG CERTIFIKÁT, 100:1, 17.12.2009, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CECE TEL. TL 750 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2008 | 44.65 | -1.33% | 0 | 0 | ||||||||||
9.12.2008 | 42.94 | -1.40% | 0 | 0 | ||||||||||
27.1.2009 | 33.95 | -2.02% | 0 | 0 | ||||||||||
18.12.2008 | 36.25 | -2.13% | 0 | 0 | ||||||||||
29.12.2008 | 36.65 | -2.66% | 0 | 0 | ||||||||||
7.1.2009 | 42.25 | -3.43% | 0 | 0 | ||||||||||
8.1.2009 | 40.65 | -3.79% | 0 | 0 | ||||||||||
17.12.2008 | 37.04 | -4.88% | 0 | 0 | ||||||||||
22.12.2008 | 33.65 | -6.66% | 0 | 0 | ||||||||||
30.12.2008 | 33.85 | -7.64% | 0 | 0 | ||||||||||
5.12.2008 | 41.45 | -10.18% | 0 | 0 | ||||||||||
22.1.2009 | 35.55 | -10.57% | 0 | 0 | ||||||||||
2.1.2009 | 30.25 | -10.64% | 0 | 0 | ||||||||||
2.12.2008 | 39.65 | -11.89% | 0 | 0 | ||||||||||
30.1.2009 | 28.05 | -11.93% | 0 | 0 | ||||||||||
2.2.2009 | 24.65 | -12.12% | 0 | 0 | ||||||||||
29.1.2009 | 31.85 | -12.14% | 0 | 0 | ||||||||||
23.1.2009 | 30.94 | -12.97% | 0 | 0 | ||||||||||
12.12.2008 | 38.45 | -13.89% | 0 | 0 | ||||||||||
19.1.2009 | 34.65 | -14.34% | 0 | 0 | ||||||||||
|