CECE OIL TL 500, CECE OIL TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2009	47.15	+1.73%	0	0
4.3.2009	50.35	+6.79%	0	0
5.3.2009	45.45	-9.73%	0	0
6.3.2009	46.75	+2.86%	0	0
9.3.2009	45.65	-2.35%	0	0
10.3.2009	48.65	+6.57%	0	0
11.3.2009	49.85	+2.47%	0	0
12.3.2009	49.65	-0.40%	0	0
13.3.2009	50.25	+1.21%	0	0
16.3.2009	52.05	+3.58%	0	0
17.3.2009	48.25	-7.30%	0	0
18.3.2009	45.05	-6.63%	0	0
19.3.2009	50.25	+11.54%	0	0
20.3.2009	51.85	+3.18%	0	0
23.3.2009	55.95	+7.91%	0	0
24.3.2009	53.55	-4.29%	0	0
25.3.2009	68.15	+27.26%	0	0
26.3.2009	69.45	+1.91%	0	0
27.3.2009	63.55	-8.50%	0	0
30.3.2009	59.05	-7.08%	0	0
31.3.2009	64.85	+9.82%	0	0
1.4.2009	67.15	+3.55%	0	0
2.4.2009	79.75	+18.76%	0	0
3.4.2009	83.45	+4.64%	0	0
6.4.2009	78.75	-5.63%	0	0
7.4.2009	73.75	-6.35%	0	0
8.4.2009	82.05	+11.25%	0	0
9.4.2009	89.45	+9.02%	0	0
10.4.2009	89.45	0.00%	0	0
14.4.2009	86.35	-3.47%	0	0
15.4.2009	84.45	-2.20%	0	0
16.4.2009	87.35	+3.43%	0	0
17.4.2009	82.15	-5.95%	0	0
20.4.2009	76.65	-6.70%	0	0
21.4.2009	75.25	-1.83%	78 900	1 000
22.4.2009	72.25	-3.99%	0	0
23.4.2009	73.95	+2.35%	0	0
24.4.2009	77.05	+4.19%	0	0
27.4.2009	74.15	-3.76%	0	0
28.4.2009	71.45	-3.64%	0	0
29.4.2009	81.85	+14.56%	0	0
30.4.2009	83.85	+2.44%	0	0
4.5.2009	92.95	+10.85%	0	0
5.5.2009	94.85	+2.04%	0	0
6.5.2009	97.25	+2.53%	92 900	1 000
7.5.2009	104.25	+7.20%	0	0
11.5.2009	102.95	-1.25%	0	0
12.5.2009	106.55	+3.50%	0	0
13.5.2009	96.15	-9.76%	0	0
14.5.2009	92.75	-3.54%	0	0
15.5.2009	100.25	+8.09%	0	0
18.5.2009	112.35	+12.07%	0	0
19.5.2009	114.05	+1.51%	0	0
20.5.2009	120.05	+5.26%	0	0
21.5.2009	113.05	-5.83%	0	0
22.5.2009	111.45	-1.42%	0	0
25.5.2009	117.15	+5.11%	0	0
26.5.2009	115.05	-1.79%	0	0
27.5.2009	122.25	+6.26%	0	0
28.5.2009	114.95	-5.97%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›