CECE OIL TL 500, CECE OIL TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2009	78.75	-5.63%	0	0
2.4.2009	79.75	+18.76%	0	0
29.4.2009	81.85	+14.56%	0	0
8.4.2009	82.05	+11.25%	0	0
17.4.2009	82.15	-5.95%	0	0
3.4.2009	83.45	+4.64%	0	0
19.1.2009	83.55	-7.83%	0	0
30.4.2009	83.85	+2.44%	0	0
15.4.2009	84.45	-2.20%	0	0
14.4.2009	86.35	-3.47%	0	0
15.1.2009	86.55	-5.77%	0	0
16.12.2008	87.25	-4.07%	0	0
16.4.2009	87.35	+3.43%	0	0
12.12.2008	87.75	-9.58%	0	0
10.4.2009	89.45	0.00%	0	0
9.4.2009	89.45	+9.02%	0	0
16.1.2009	90.65	+4.74%	0	0
15.12.2008	90.95	+3.65%	0	0
14.1.2009	91.85	-6.32%	0	0
29.12.2008	92.35	-1.18%	92 500	1 000
22.12.2008	92.75	-2.01%	0	0
14.5.2009	92.75	-3.54%	0	0
4.5.2009	92.95	+10.85%	0	0
18.12.2008	93.05	-0.21%	0	0
17.12.2008	93.25	+6.88%	0	0
23.12.2008	93.45	+0.75%	0	0
5.12.2008	94.05	-4.08%	0	0
19.12.2008	94.65	+1.72%	0	0
5.5.2009	94.85	+2.04%	0	0
8.7.2009	95.05	-1.45%	0	0
30.12.2008	95.55	+3.47%	0	0
10.7.2009	95.95	-3.91%	0	0
13.5.2009	96.15	-9.76%	0	0
2.1.2009	96.15	+0.63%	0	0
3.12.2008	96.35	-0.16%	0	0
7.7.2009	96.45	-1.33%	0	0
2.12.2008	96.50	+2.66%	0	0
13.7.2009	96.55	+0.63%	0	0
11.12.2008	97.05	-0.41%	0	0
6.5.2009	97.25	+2.53%	92 900	1 000
10.12.2008	97.45	-0.66%	0	0
3.7.2009	97.75	-4.31%	0	0
4.12.2008	98.05	+1.76%	0	0
13.1.2009	98.05	-1.61%	0	0
8.12.2008	98.05	+4.25%	0	0
9.12.2008	98.10	+0.05%	0	0
5.1.2009	98.75	+2.70%	0	0
9.1.2009	99.25	-4.52%	0	0
12.1.2009	99.65	+0.40%	0	0
23.6.2009	99.65	-2.26%	0	0
9.7.2009	99.85	+5.05%	0	0
15.5.2009	100.25	+8.09%	0	0
22.6.2009	101.95	-11.92%	0	0
2.7.2009	102.15	-6.50%	0	0
25.6.2009	102.25	-1.82%	0	0
11.5.2009	102.95	-1.25%	0	0
7.1.2009	103.25	-5.32%	0	0
8.1.2009	103.95	+0.68%	99 700	1 000
24.6.2009	104.15	+4.52%	0	0
7.5.2009	104.25	+7.20%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›