CECE OIL TL 500, CECE OIL TURBO LONG CERTIFIKÁT, 100:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE OIL TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.2010	186.60	+4.42%	0	0
21.1.2010	185.30	-2.48%	0	0
8.3.2010	184.51	+0.61%	0	0
5.3.2010	183.40	+2.69%	0	0
3.2.2010	182.90	+0.54%	0	0
9.3.2010	182.21	-1.25%	0	0
2.2.2010	181.91	+1.28%	0	0
7.5.2010	180.40	-5.30%	0	0
1.2.2010	179.61	+0.84%	0	0
4.1.2010	178.70	+3.83%	0	0
4.3.2010	178.60	+1.70%	0	0
25.1.2010	178.41	+0.74%	0	0
29.1.2010	178.11	+0.80%	0	0
2.3.2010	177.20	+1.95%	0	0
22.1.2010	177.10	-4.43%	0	0
28.1.2010	176.70	+2.14%	0	0
3.3.2010	175.61	-0.90%	0	0
1.3.2010	173.81	+3.58%	0	0
27.1.2010	173.00	+0.40%	0	0
26.1.2010	172.31	-3.42%	0	0
30.12.2009	172.11	+0.35%	0	0
29.12.2009	171.51	+2.46%	0	0
17.2.2010	171.40	+2.70%	0	0
4.2.2010	171.20	-6.40%	0	0
22.2.2010	170.70	+1.36%	0	0
19.2.2010	168.41	+0.90%	0	0
10.2.2010	168.01	+1.70%	0	0
26.2.2010	167.81	+1.83%	0	0
28.12.2009	167.40	+3.07%	0	0
23.2.2010	167.30	-1.99%	0	0
16.2.2010	166.90	+1.51%	0	0
18.2.2010	166.90	-2.63%	0	0
24.2.2010	165.40	-1.14%	0	0
9.2.2010	165.20	+3.90%	0	0
25.2.2010	164.80	-0.36%	0	0
15.2.2010	164.41	+0.37%	0	0
12.2.2010	163.81	+0.25%	0	0
23.10.2009	163.75	+1.68%	0	0
11.2.2010	163.40	-2.74%	0	0
26.10.2009	163.15	-0.37%	0	0
23.12.2009	162.41	+2.65%	0	0
21.10.2009	162.35	+1.12%	0	0
4.12.2009	161.71	+1.58%	0	0
5.2.2010	161.40	-5.72%	0	0
22.10.2009	161.05	-0.80%	0	0
20.10.2009	160.55	+2.10%	0	0
23.11.2009	160.05	+4.51%	0	0
16.11.2009	159.95	+3.63%	0	0
1.12.2009	159.81	+2.64%	0	0
7.12.2009	159.51	-1.36%	0	0
2.12.2009	159.30	-0.32%	0	0
3.12.2009	159.20	-0.06%	0	0
8.2.2010	159.00	-1.49%	0	0
22.12.2009	158.21	+1.67%	0	0
25.11.2009	157.85	+0.25%	0	0
27.10.2009	157.65	-3.37%	0	0
24.11.2009	157.45	-1.62%	0	0
19.10.2009	157.25	+2.81%	0	0
12.11.2009	156.15	+2.36%	0	0
30.11.2009	155.70	+3.80%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›